SES - Delayed Quote SGD

Thai Beverage Public Company Limited (Y92.SI)

0.4750 -0.0050 (-1.04%)
At close: 5:14 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.4850 0.4850 0.4700 0.4750 0.4750 38,320,200
Apr 18, 2024 0.4750 0.4850 0.4750 0.4800 0.4800 27,771,700
Apr 17, 2024 0.4800 0.4850 0.4750 0.4750 0.4750 28,272,800
Apr 16, 2024 0.4850 0.4900 0.4800 0.4800 0.4800 20,153,700
Apr 15, 2024 0.4850 0.4900 0.4800 0.4850 0.4850 26,185,500
Apr 12, 2024 0.4900 0.4950 0.4850 0.4900 0.4900 16,965,300
Apr 11, 2024 0.4850 0.4950 0.4800 0.4900 0.4900 39,551,700
Apr 9, 2024 0.4850 0.4900 0.4800 0.4850 0.4850 11,481,900
Apr 8, 2024 0.4900 0.4900 0.4800 0.4850 0.4850 32,595,400
Apr 5, 2024 0.4850 0.4900 0.4800 0.4850 0.4850 30,585,200
Apr 4, 2024 0.4900 0.4950 0.4850 0.4850 0.4850 24,819,900
Apr 3, 2024 0.4950 0.4950 0.4850 0.4900 0.4900 32,146,900
Apr 2, 2024 0.4900 0.5000 0.4850 0.4950 0.4950 40,656,400
Apr 1, 2024 0.4900 0.4950 0.4850 0.4900 0.4900 17,871,800
Mar 28, 2024 0.4900 0.5000 0.4850 0.4900 0.4900 44,265,200
Mar 27, 2024 0.4900 0.4950 0.4850 0.4900 0.4900 17,817,700
Mar 26, 2024 0.4850 0.4950 0.4850 0.4850 0.4850 18,917,100
Mar 25, 2024 0.4900 0.4950 0.4850 0.4850 0.4850 16,247,800
Mar 22, 2024 0.4950 0.5000 0.4900 0.4900 0.4900 27,994,000
Mar 21, 2024 0.4950 0.5000 0.4900 0.4950 0.4950 42,964,200
Mar 20, 2024 0.4900 0.4950 0.4850 0.4900 0.4900 16,383,600
Mar 19, 2024 0.4900 0.4950 0.4850 0.4900 0.4900 25,619,500
Mar 18, 2024 0.5000 0.5000 0.4800 0.4900 0.4900 60,056,500
Mar 15, 2024 0.5000 0.5150 0.4950 0.5000 0.5000 440,107,800
Mar 14, 2024 0.5000 0.5100 0.5000 0.5050 0.5050 43,232,000
Mar 13, 2024 0.5050 0.5100 0.4950 0.5000 0.5000 41,280,200
Mar 12, 2024 0.5000 0.5050 0.4950 0.5050 0.5050 22,723,700
Mar 11, 2024 0.5000 0.5050 0.4900 0.4950 0.4950 33,246,300
Mar 8, 2024 0.5000 0.5050 0.4950 0.5000 0.5000 17,035,200
Mar 7, 2024 0.5000 0.5050 0.4950 0.5000 0.5000 42,305,800
Mar 6, 2024 0.4950 0.5050 0.4950 0.5000 0.5000 31,294,900
Mar 5, 2024 0.5050 0.5100 0.4950 0.4950 0.4950 23,770,500
Mar 4, 2024 0.5100 0.5150 0.5000 0.5050 0.5050 22,192,300
Mar 1, 2024 0.5000 0.5100 0.5000 0.5050 0.5050 32,039,100
Feb 29, 2024 0.5150 0.5150 0.5000 0.5050 0.5050 42,803,900
Feb 28, 2024 0.5050 0.5200 0.5050 0.5100 0.5100 45,443,300
Feb 27, 2024 0.5150 0.5150 0.5000 0.5100 0.5100 46,310,900
Feb 26, 2024 0.5250 0.5250 0.5100 0.5150 0.5150 50,482,800
Feb 23, 2024 0.5200 0.5350 0.5200 0.5200 0.5200 66,621,000
Feb 22, 2024 0.5150 0.5250 0.5100 0.5200 0.5200 42,304,900
Feb 21, 2024 0.5150 0.5250 0.5100 0.5150 0.5150 57,277,000
Feb 20, 2024 0.5150 0.5200 0.5100 0.5150 0.5150 45,538,700
Feb 19, 2024 0.5100 0.5200 0.5050 0.5100 0.5100 59,779,600
Feb 16, 2024 0.4950 0.5050 0.4900 0.5000 0.5000 32,148,800
Feb 15, 2024 0.4900 0.4950 0.4800 0.4950 0.4950 63,894,600
Feb 14, 2024 0.4900 0.5050 0.4850 0.4950 0.4950 37,942,700
Feb 13, 2024 0.4950 0.5000 0.4900 0.4900 0.4900 44,856,000
Feb 9, 2024 0.4950 0.5000 0.4900 0.4950 0.4950 14,539,200
Feb 8, 2024 0.5000 0.5000 0.4950 0.5000 0.5000 7,158,200
Feb 7, 2024 0.5050 0.5050 0.4950 0.4950 0.4950 28,001,600
Feb 6, 2024 0.0169 Dividend
Feb 6, 2024 0.4950 0.5050 0.4900 0.5050 0.5050 20,868,800
Feb 5, 2024 0.5250 0.5250 0.5000 0.5100 0.4931 41,049,300
Feb 2, 2024 0.5250 0.5300 0.5200 0.5250 0.5076 21,569,400
Feb 1, 2024 0.5250 0.5300 0.5200 0.5250 0.5076 14,943,800
Jan 31, 2024 0.5250 0.5350 0.5200 0.5250 0.5076 22,548,700
Jan 30, 2024 0.5200 0.5300 0.5200 0.5250 0.5076 11,418,700
Jan 29, 2024 0.5150 0.5250 0.5150 0.5200 0.5028 29,556,500
Jan 26, 2024 0.5200 0.5250 0.5100 0.5200 0.5028 25,938,800
Jan 25, 2024 0.5200 0.5250 0.5150 0.5200 0.5028 17,776,000
Jan 24, 2024 0.5200 0.5250 0.5100 0.5200 0.5028 26,258,400
Jan 23, 2024 0.5250 0.5250 0.5100 0.5150 0.4979 20,896,900
Jan 22, 2024 0.5200 0.5250 0.5200 0.5200 0.5028 14,254,700
Jan 19, 2024 0.5150 0.5250 0.5150 0.5200 0.5028 29,096,100
Jan 18, 2024 0.5150 0.5200 0.5100 0.5150 0.4979 19,901,100
Jan 17, 2024 0.5250 0.5250 0.5150 0.5200 0.5028 31,388,900
Jan 16, 2024 0.5250 0.5350 0.5250 0.5250 0.5076 31,243,600
Jan 15, 2024 0.5350 0.5350 0.5250 0.5350 0.5173 39,537,000
Jan 12, 2024 0.5400 0.5400 0.5350 0.5350 0.5173 16,285,600
Jan 11, 2024 0.5350 0.5450 0.5250 0.5450 0.5270 34,005,000
Jan 10, 2024 0.5350 0.5400 0.5350 0.5350 0.5173 15,834,400
Jan 9, 2024 0.5350 0.5450 0.5300 0.5400 0.5221 37,424,500
Jan 8, 2024 0.5400 0.5450 0.5350 0.5350 0.5173 18,559,500
Jan 5, 2024 0.5400 0.5450 0.5350 0.5400 0.5221 29,280,200
Jan 4, 2024 0.5400 0.5450 0.5350 0.5400 0.5221 24,209,600
Jan 3, 2024 0.5450 0.5500 0.5350 0.5400 0.5221 75,387,400
Jan 2, 2024 0.5300 0.5450 0.5250 0.5400 0.5221 30,308,300
Dec 29, 2023 0.5250 0.5300 0.5200 0.5250 0.5076 12,540,400
Dec 28, 2023 0.5250 0.5300 0.5200 0.5200 0.5028 17,418,600
Dec 27, 2023 0.5100 0.5250 0.5050 0.5250 0.5076 27,894,000
Dec 26, 2023 0.5050 0.5100 0.5000 0.5050 0.4883 11,102,700
Dec 22, 2023 0.5000 0.5050 0.4950 0.5000 0.4834 26,081,400
Dec 21, 2023 0.5000 0.5050 0.4950 0.5000 0.4834 21,354,300
Dec 20, 2023 0.5000 0.5150 0.5000 0.5000 0.4834 23,877,500
Dec 19, 2023 0.5000 0.5100 0.5000 0.5000 0.4834 14,426,000
Dec 18, 2023 0.5000 0.5100 0.5000 0.5050 0.4883 12,942,100
Dec 15, 2023 0.5050 0.5100 0.5000 0.5000 0.4834 28,197,000
Dec 14, 2023 0.5050 0.5100 0.5000 0.5050 0.4883 18,987,700
Dec 13, 2023 0.5050 0.5050 0.4950 0.5000 0.4834 16,622,400
Dec 12, 2023 0.5000 0.5100 0.5000 0.5000 0.4834 32,025,800
Dec 11, 2023 0.5000 0.5000 0.4950 0.5000 0.4834 20,845,100
Dec 8, 2023 0.4950 0.5000 0.4900 0.5000 0.4834 21,266,700
Dec 7, 2023 0.5000 0.5050 0.4950 0.4950 0.4786 13,050,300
Dec 6, 2023 0.4900 0.5050 0.4900 0.5000 0.4834 22,573,900
Dec 5, 2023 0.5000 0.5000 0.4900 0.4950 0.4786 15,826,700
Dec 4, 2023 0.5000 0.5050 0.4900 0.4950 0.4786 27,570,000
Dec 1, 2023 0.5050 0.5050 0.5000 0.5000 0.4834 11,646,700
Nov 30, 2023 0.5050 0.5050 0.5000 0.5000 0.4834 13,373,000
Nov 29, 2023 0.5000 0.5100 0.5000 0.5050 0.4883 10,624,700
Nov 28, 2023 0.5100 0.5150 0.5000 0.5000 0.4834 36,549,400
Nov 27, 2023 0.5300 0.5300 0.5050 0.5100 0.4931 50,263,800
Nov 24, 2023 0.5350 0.5350 0.5250 0.5300 0.5124 14,938,200
Nov 23, 2023 0.5350 0.5400 0.5250 0.5350 0.5173 14,104,200
Nov 22, 2023 0.5400 0.5450 0.5350 0.5400 0.5221 9,224,600
Nov 21, 2023 0.5400 0.5450 0.5350 0.5400 0.5221 16,569,600
Nov 20, 2023 0.5300 0.5450 0.5300 0.5400 0.5221 20,453,300
Nov 17, 2023 0.5250 0.5350 0.5200 0.5250 0.5076 26,894,200
Nov 16, 2023 0.5300 0.5350 0.5200 0.5200 0.5028 26,196,600
Nov 15, 2023 0.5300 0.5350 0.5250 0.5350 0.5173 20,922,400
Nov 14, 2023 0.5300 0.5350 0.5150 0.5300 0.5124 28,498,600
Nov 10, 2023 0.5300 0.5350 0.5250 0.5300 0.5124 13,736,200
Nov 9, 2023 0.5300 0.5350 0.5250 0.5300 0.5124 11,665,000
Nov 8, 2023 0.5350 0.5400 0.5300 0.5300 0.5124 9,261,500
Nov 7, 2023 0.5400 0.5450 0.5350 0.5350 0.5173 10,371,000
Nov 6, 2023 0.5400 0.5450 0.5350 0.5450 0.5270 16,111,000
Nov 3, 2023 0.5400 0.5500 0.5350 0.5350 0.5173 38,397,200
Nov 2, 2023 0.5450 0.5450 0.5300 0.5400 0.5221 20,895,400
Nov 1, 2023 0.5400 0.5450 0.5350 0.5450 0.5270 12,098,200
Oct 31, 2023 0.5450 0.5450 0.5350 0.5400 0.5221 19,475,400
Oct 30, 2023 0.5400 0.5450 0.5400 0.5400 0.5221 6,712,700
Oct 27, 2023 0.5300 0.5400 0.5300 0.5350 0.5173 11,723,000
Oct 26, 2023 0.5350 0.5350 0.5250 0.5300 0.5124 20,666,400
Oct 25, 2023 0.5300 0.5350 0.5250 0.5300 0.5124 19,048,200
Oct 24, 2023 0.5200 0.5300 0.5200 0.5250 0.5076 19,551,000
Oct 23, 2023 0.5350 0.5400 0.5200 0.5200 0.5028 31,336,900
Oct 20, 2023 0.5400 0.5450 0.5350 0.5400 0.5221 25,343,600
Oct 19, 2023 0.5400 0.5450 0.5350 0.5400 0.5221 30,276,900
Oct 18, 2023 0.5500 0.5500 0.5400 0.5450 0.5270 27,711,400
Oct 17, 2023 0.5500 0.5550 0.5450 0.5450 0.5270 10,933,500
Oct 16, 2023 0.5500 0.5550 0.5450 0.5500 0.5318 14,464,400
Oct 13, 2023 0.5500 0.5550 0.5500 0.5500 0.5318 24,166,400
Oct 12, 2023 0.5450 0.5550 0.5450 0.5500 0.5318 19,320,200
Oct 11, 2023 0.5350 0.5450 0.5350 0.5450 0.5270 39,518,500
Oct 10, 2023 0.5350 0.5450 0.5300 0.5350 0.5173 35,900,800
Oct 9, 2023 0.5400 0.5450 0.5300 0.5350 0.5173 21,988,100
Oct 6, 2023 0.5400 0.5450 0.5350 0.5400 0.5221 39,347,300
Oct 5, 2023 0.5450 0.5500 0.5350 0.5400 0.5221 45,709,000
Oct 4, 2023 0.5600 0.5600 0.5350 0.5500 0.5318 57,786,200
Oct 3, 2023 0.5700 0.5750 0.5650 0.5650 0.5463 19,699,500
Oct 2, 2023 0.5750 0.5800 0.5700 0.5750 0.5560 19,888,700
Sep 29, 2023 0.5750 0.5800 0.5700 0.5750 0.5560 16,238,800
Sep 28, 2023 0.5850 0.5900 0.5750 0.5800 0.5608 10,058,600
Sep 27, 2023 0.5850 0.5850 0.5750 0.5850 0.5656 11,238,300
Sep 26, 2023 0.5900 0.5900 0.5800 0.5850 0.5656 16,758,500
Sep 25, 2023 0.5600 0.5950 0.5550 0.5900 0.5705 56,204,800
Sep 22, 2023 0.5650 0.5650 0.5600 0.5600 0.5415 17,190,100
Sep 21, 2023 0.5700 0.5700 0.5650 0.5650 0.5463 11,133,100
Sep 20, 2023 0.5700 0.5750 0.5650 0.5700 0.5511 21,943,300
Sep 19, 2023 0.5700 0.5750 0.5650 0.5700 0.5511 15,166,600
Sep 18, 2023 0.5800 0.5800 0.5650 0.5700 0.5511 42,971,800
Sep 15, 2023 0.5850 0.5900 0.5800 0.5850 0.5656 79,424,800
Sep 14, 2023 0.5950 0.5950 0.5800 0.5900 0.5705 36,342,100
Sep 13, 2023 0.6000 0.6000 0.5900 0.5950 0.5753 9,243,100
Sep 12, 2023 0.5950 0.6000 0.5900 0.6000 0.5801 16,411,000
Sep 11, 2023 0.5900 0.5950 0.5850 0.5900 0.5705 14,473,200
Sep 8, 2023 0.5900 0.5950 0.5850 0.5850 0.5656 14,472,000
Sep 7, 2023 0.5750 0.5950 0.5750 0.5900 0.5705 47,376,800
Sep 6, 2023 0.5800 0.5850 0.5750 0.5750 0.5560 10,127,300
Sep 5, 2023 0.5800 0.5850 0.5750 0.5800 0.5608 12,961,100
Sep 4, 2023 0.5750 0.5850 0.5700 0.5800 0.5608 17,121,000
Aug 31, 2023 0.5750 0.5850 0.5700 0.5700 0.5511 19,540,200
Aug 30, 2023 0.5750 0.5850 0.5700 0.5800 0.5608 10,781,200
Aug 29, 2023 0.5700 0.5750 0.5700 0.5700 0.5511 4,534,000
Aug 28, 2023 0.5700 0.5850 0.5700 0.5700 0.5511 27,373,300
Aug 25, 2023 0.5750 0.5750 0.5650 0.5700 0.5511 15,625,500
Aug 24, 2023 0.5850 0.5900 0.5750 0.5750 0.5560 16,473,300
Aug 23, 2023 0.5850 0.5900 0.5800 0.5850 0.5656 36,539,600
Aug 22, 2023 0.5750 0.5850 0.5700 0.5850 0.5656 9,550,900
Aug 21, 2023 0.5700 0.5800 0.5600 0.5700 0.5511 27,624,500
Aug 18, 2023 0.5650 0.5700 0.5650 0.5650 0.5463 5,797,000
Aug 17, 2023 0.5700 0.5750 0.5650 0.5650 0.5463 12,646,200
Aug 16, 2023 0.5700 0.5800 0.5700 0.5750 0.5560 20,021,400
Aug 15, 2023 0.5700 0.5750 0.5650 0.5700 0.5511 9,669,900
Aug 14, 2023 0.5700 0.5750 0.5650 0.5650 0.5463 13,453,700
Aug 11, 2023 0.5700 0.5750 0.5650 0.5750 0.5560 17,400,100
Aug 10, 2023 0.5700 0.5750 0.5650 0.5700 0.5511 35,831,100
Aug 8, 2023 0.5750 0.5800 0.5700 0.5700 0.5511 18,936,600
Aug 7, 2023 0.5900 0.5950 0.5700 0.5700 0.5511 30,844,200
Aug 4, 2023 0.6000 0.6000 0.5900 0.5950 0.5753 35,981,000
Aug 3, 2023 0.6000 0.6000 0.5950 0.6000 0.5801 10,870,400
Aug 2, 2023 0.6000 0.6050 0.5950 0.6000 0.5801 18,756,700
Aug 1, 2023 0.6100 0.6100 0.5950 0.6050 0.5850 43,800,200
Jul 31, 2023 0.6000 0.6150 0.6000 0.6050 0.5850 50,155,900
Jul 28, 2023 0.6000 0.6000 0.5950 0.5950 0.5753 7,261,500
Jul 27, 2023 0.5900 0.6000 0.5900 0.5950 0.5753 48,488,800
Jul 26, 2023 0.5950 0.6000 0.5850 0.5850 0.5656 24,086,300
Jul 25, 2023 0.5900 0.6000 0.5850 0.5950 0.5753 24,091,300
Jul 24, 2023 0.5950 0.6000 0.5900 0.5950 0.5753 17,425,100
Jul 21, 2023 0.5900 0.6000 0.5900 0.5950 0.5753 14,722,300
Jul 20, 2023 0.5900 0.5950 0.5850 0.5850 0.5656 20,232,200
Jul 19, 2023 0.5850 0.5900 0.5800 0.5900 0.5705 22,166,300
Jul 18, 2023 0.5800 0.5850 0.5800 0.5800 0.5608 11,966,800
Jul 17, 2023 0.5850 0.5850 0.5700 0.5750 0.5560 44,741,700
Jul 14, 2023 0.5850 0.5900 0.5800 0.5850 0.5656 23,001,600
Jul 13, 2023 0.5750 0.5850 0.5750 0.5800 0.5608 30,718,000
Jul 12, 2023 0.5750 0.5750 0.5650 0.5650 0.5463 10,954,700
Jul 11, 2023 0.5750 0.5800 0.5700 0.5750 0.5560 7,608,500
Jul 10, 2023 0.5800 0.5850 0.5700 0.5750 0.5560 19,290,200
Jul 7, 2023 0.5800 0.5850 0.5750 0.5800 0.5608 26,820,800
Jul 6, 2023 0.5750 0.5800 0.5650 0.5750 0.5560 37,479,800
Jul 5, 2023 0.5800 0.5850 0.5700 0.5700 0.5511 19,775,100
Jul 4, 2023 0.5650 0.5850 0.5650 0.5800 0.5608 15,936,200
Jul 3, 2023 0.5850 0.5850 0.5700 0.5700 0.5511 23,717,400
Jun 30, 2023 0.5800 0.5900 0.5800 0.5800 0.5608 37,939,500
Jun 28, 2023 0.5750 0.5800 0.5700 0.5700 0.5511 24,095,600
Jun 27, 2023 0.5700 0.5750 0.5650 0.5700 0.5511 19,029,200
Jun 26, 2023 0.5650 0.5750 0.5600 0.5650 0.5463 10,272,900
Jun 23, 2023 0.5700 0.5750 0.5600 0.5600 0.5415 17,719,000
Jun 22, 2023 0.5650 0.5700 0.5600 0.5700 0.5511 13,402,200
Jun 21, 2023 0.5750 0.5750 0.5650 0.5700 0.5511 16,596,100
Jun 20, 2023 0.5750 0.5800 0.5700 0.5700 0.5511 4,474,200
Jun 19, 2023 0.5800 0.5850 0.5700 0.5750 0.5560 37,465,400
Jun 16, 2023 0.5800 0.5900 0.5750 0.5800 0.5608 51,178,600
Jun 15, 2023 0.5700 0.5800 0.5650 0.5750 0.5560 57,127,800
Jun 14, 2023 0.5750 0.5750 0.5650 0.5650 0.5463 20,396,800
Jun 13, 2023 0.5650 0.5750 0.5600 0.5750 0.5560 27,627,300
Jun 12, 2023 0.5750 0.5800 0.5600 0.5650 0.5463 37,786,500
Jun 9, 2023 0.5550 0.5800 0.5550 0.5750 0.5560 39,290,266
Jun 8, 2023 0.5500 0.5600 0.5450 0.5550 0.5366 25,871,600
Jun 7, 2023 0.5500 0.5550 0.5400 0.5500 0.5318 51,219,292
Jun 6, 2023 0.5550 0.5600 0.5450 0.5500 0.5318 46,534,500
Jun 5, 2023 0.5650 0.5650 0.5450 0.5550 0.5366 52,194,200
Jun 1, 2023 0.5600 0.5650 0.5600 0.5600 0.5415 10,176,900
May 31, 2023 0.5600 0.5700 0.5600 0.5600 0.5415 27,474,200
May 30, 2023 0.5650 0.5700 0.5600 0.5650 0.5463 30,852,600
May 29, 2023 0.5700 0.5750 0.5650 0.5700 0.5511 53,366,700
May 26, 2023 0.5700 0.5750 0.5650 0.5700 0.5511 26,407,300
May 25, 2023 0.1500 Dividend
May 25, 2023 0.5750 0.5750 0.5650 0.5700 0.5511 39,002,100
May 24, 2023 0.5800 0.5800 0.5750 0.5750 0.4109 16,977,200
May 23, 2023 0.5850 0.5900 0.5750 0.5800 0.4145 25,949,700
May 22, 2023 0.5800 0.5850 0.5750 0.5800 0.4145 15,109,400
May 19, 2023 0.5900 0.5900 0.5750 0.5800 0.4145 55,435,400
May 18, 2023 0.5900 0.5900 0.5850 0.5900 0.4216 12,444,700
May 17, 2023 0.5950 0.5950 0.5850 0.5900 0.4216 36,345,300
May 16, 2023 0.5950 0.5950 0.5850 0.5850 0.4181 34,632,600
May 15, 2023 0.5950 0.6100 0.5900 0.5950 0.4252 64,185,600
May 12, 2023 0.5950 0.6000 0.5750 0.5900 0.4216 143,023,500
May 11, 2023 0.6200 0.6200 0.6000 0.6000 0.4288 71,838,600
May 10, 2023 0.6200 0.6250 0.6150 0.6150 0.4395 28,714,700
May 9, 2023 0.6300 0.6300 0.6200 0.6200 0.4431 28,743,900
May 8, 2023 0.6300 0.6350 0.6300 0.6300 0.4502 8,993,500
May 5, 2023 0.6400 0.6400 0.6300 0.6300 0.4502 13,383,100
May 4, 2023 0.6350 0.6350 0.6250 0.6300 0.4502 14,498,100
May 3, 2023 0.6250 0.6400 0.6200 0.6350 0.4538 32,206,900
May 2, 2023 0.6400 0.6450 0.6250 0.6250 0.4467 40,560,500
Apr 28, 2023 0.6500 0.6500 0.6350 0.6400 0.4574 25,046,787
Apr 27, 2023 0.6500 0.6550 0.6450 0.6500 0.4645 13,233,400
Apr 26, 2023 0.6500 0.6600 0.6450 0.6550 0.4681 16,247,400
Apr 25, 2023 0.6500 0.6650 0.6500 0.6500 0.4645 18,292,700
Apr 24, 2023 0.6550 0.6600 0.6400 0.6500 0.4645 46,293,100
Apr 21, 2023 0.6600 0.6700 0.6550 0.6600 0.4717 14,109,800
Apr 20, 2023 0.6500 0.6600 0.6500 0.6600 0.4717 14,047,900
Apr 19, 2023 0.6550 0.6550 0.6500 0.6550 0.4681 9,908,700

Related Tickers

TWE.AX Treasury Wine Estates Limited
11.84
-0.17%
 
DWWEF Diamond Estates Wines & Spirits Inc.
0.1635
0.00%
 
LRKKF LARK Distilling Co. Ltd.
1.4000
0.00%
 
EMI.SI Emperador Inc.
0.4450
0.00%
 
FWL.NZ Foley Wines Limited
0.9100
-3.19%
 
AVG.AX Australian Vintage Ltd
0.4200
-2.33%
 
EISB.L East Imperial PLC
0.2800
-24.32%
 
WVVI Willamette Valley Vineyards, Inc.
4.9500
+9.03%
 
EAST Eastside Distilling, Inc.
0.9220
-1.91%
 
VINE Fresh Vine Wine, Inc.
0.6240
+0.65%