• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On Y92.SI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Thai Beverage Public Company Limited (Y92.SI)

    -SES
    0.72 Down 0.02(2.05%) 4:04AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 19, 20060.270.270.260.266,986,0000.00
    Jun 16, 20060.260.280.260.2765,266,0000.00
    Jun 15, 20060.260.260.250.2636,859,0000.00
    Jun 14, 20060.250.260.250.2538,189,0000.00
    Jun 13, 20060.250.250.250.2542,202,0000.00
    Jun 12, 20060.250.250.250.2529,149,0000.00
    Jun 9, 20060.250.250.250.2525,390,0000.00
    Jun 8, 20060.250.250.240.2531,603,0000.00
    Jun 7, 20060.260.260.250.2699,766,0000.00
    Jun 6, 20060.260.260.260.2627,644,0000.00
    Jun 5, 20060.270.280.260.2726,040,0000.00
    Jun 2, 20060.260.270.260.2754,598,0000.00
    Jun 1, 20060.270.270.260.2672,665,0000.00
    May 31, 20060.260.260.250.26154,859,0000.00
    May 30, 20060.280.280.260.27316,209,0000.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in SGD.