Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On Y92.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Thai Beverage Public Company Limited (Y92.SI)

-SES
0.64 Down 0.01(0.78%) Jul 25, 5:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 19, 20060.270.270.260.266,986,0000.00
Jun 16, 20060.260.280.260.2765,266,0000.00
Jun 15, 20060.260.260.250.2636,859,0000.00
Jun 14, 20060.250.260.250.2538,189,0000.00
Jun 13, 20060.250.250.250.2542,202,0000.00
Jun 12, 20060.250.250.250.2529,149,0000.00
Jun 9, 20060.250.250.250.2525,390,0000.00
Jun 8, 20060.250.250.240.2531,603,0000.00
Jun 7, 20060.260.260.250.2699,766,0000.00
Jun 6, 20060.260.260.260.2627,644,0000.00
Jun 5, 20060.270.280.260.2726,040,0000.00
Jun 2, 20060.260.270.260.2754,598,0000.00
Jun 1, 20060.270.270.260.2672,665,0000.00
May 31, 20060.260.260.250.26154,859,0000.00
May 30, 20060.280.280.260.27316,209,0000.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in SGD.