Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:53AM ET - U.S. Markets open in 3 hours and 37 minutes. Dow  0.83% Nasdaq  0.00%

YARA INT SP ADR (YARIY.PK)

On Dec 21: 44.85   0.00 (0.00%)

MORE ON YARIY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 45.58 45.58 44.85 44.85 4,200 44.85 18-Dec-09 45.13 45.13 43.85 44.15 16,500 44.15 17-Dec-09 44.13 44.35 43.10 43.55 12,100 43.55 16-Dec-09 44.77 46.17 44.77 45.60 7,700 45.60 15-Dec-09 45.26 45.35 44.80 44.80 5,000 44.80 14-Dec-09 45.91 46.10 45.30 46.10 8,000 46.10 11-Dec-09 46.50 47.10 46.47 46.85 13,500 46.85 10-Dec-09 44.20 45.15 44.13 45.15 7,800 45.15 9-Dec-09 43.88 44.27 43.65 44.25 33,400 44.25 8-Dec-09 43.78 43.78 42.90 42.90 16,200 42.90 7-Dec-09 43.79 44.70 43.79 44.15 39,400 44.15 4-Dec-09 46.58 46.76 45.15 45.60 7,200 45.60 3-Dec-09 46.44 46.84 45.88 46.30 14,200 46.30 2-Dec-09 45.75 46.75 45.75 46.75 30,000 46.75 1-Dec-09 44.25 45.40 44.21 45.25 17,900 45.25 30-Nov-09 42.35 43.29 42.33 42.95 8,000 42.95 27-Nov-09 40.68 42.22 40.54 41.90 10,200 41.90 25-Nov-09 42.40 43.25 42.00 43.15 26,800 43.15 24-Nov-09 42.08 42.25 41.35 41.75 28,600 41.75 23-Nov-09 40.30 41.40 40.30 41.05 18,100 41.05 20-Nov-09 38.30 38.91 38.10 38.75 14,700 38.75 19-Nov-09 37.75 37.75 37.00 37.35 8,800 37.35 18-Nov-09 38.85 39.19 38.42 38.94 16,800 38.94 17-Nov-09 37.20 37.35 36.70 37.35 14,700 37.35 16-Nov-09 37.38 38.00 37.38 37.60 26,700 37.60 13-Nov-09 35.65 35.85 35.41 35.60 21,900 35.60 12-Nov-09 35.47 35.47 34.90 34.95 2,800 34.95 11-Nov-09 35.95 36.12 35.45 35.45 4,000 35.45 10-Nov-09 34.93 35.59 34.87 35.46 5,500 35.46 9-Nov-09 35.00 35.84 35.00 35.84 35,400 35.84 6-Nov-09 33.39 34.03 33.39 33.80 7,600 33.80 5-Nov-09 34.09 34.09 33.81 34.00 3,800 34.00 4-Nov-09 34.38 34.67 33.96 34.00 7,400 34.00 3-Nov-09 32.01 32.60 31.97 32.60 4,400 32.60 2-Nov-09 32.60 33.49 32.26 32.40 7,700 32.40 30-Oct-09 34.25 34.73 33.05 33.45 8,800 33.45 29-Oct-09 34.40 34.70 33.98 34.54 9,900 34.54 28-Oct-09 33.70 33.71 32.40 32.40 10,800 32.40 27-Oct-09 34.15 34.55 33.86 34.00 7,400 34.00 26-Oct-09 36.12 36.57 34.85 34.93 17,000 34.93 23-Oct-09 36.80 36.80 35.01 35.40 20,300 35.40 22-Oct-09 37.00 37.56 36.81 37.50 23,900 37.50 21-Oct-09 37.57 38.70 37.35 38.00 35,900 38.00 20-Oct-09 37.16 37.35 36.10 36.42 44,800 36.42 19-Oct-09 35.37 35.99 35.27 35.95 26,000 35.95 16-Oct-09 35.00 35.00 34.47 34.85 12,800 34.85 15-Oct-09 33.83 34.40 33.83 34.25 23,800 34.25 14-Oct-09 33.40 33.50 33.12 33.35 4,800 33.35 13-Oct-09 32.50 32.50 32.17 32.41 6,100 32.41 12-Oct-09 32.45 32.91 32.45 32.72 4,600 32.72 9-Oct-09 32.75 32.84 32.60 32.65 16,700 32.65 8-Oct-09 33.10 33.60 32.80 33.40 12,200 33.40 7-Oct-09 32.49 33.05 32.41 32.96 13,300 32.96 6-Oct-09 31.95 32.72 31.69 32.45 86,200 32.45 5-Oct-09 30.27 30.98 30.20 30.78 3,100 30.78 2-Oct-09 29.40 30.30 29.23 29.82 9,200 29.82 1-Oct-09 30.70 30.70 29.90 30.05 9,200 30.05 30-Sep-09 31.35 31.59 30.76 31.59 4,200 31.59 29-Sep-09 30.84 30.95 30.55 30.55 1,700 30.55 28-Sep-09 30.48 30.90 30.44 30.90 6,200 30.90 25-Sep-09 30.00 30.33 29.36 29.70 28,500 29.70 24-Sep-09 31.60 31.82 30.55 30.70 11,700 30.70 23-Sep-09 31.60 31.77 31.11 31.54 17,700 31.54 22-Sep-09 32.30 32.48 32.05 32.05 25,000 32.05 21-Sep-09 31.98 32.43 31.90 32.10 8,000 32.10 18-Sep-09 33.20 33.69 33.20 33.40 8,200 33.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions