Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:51PM ET - U.S. Markets close in 1 hour and 9 minutes. Dow  0.19% Nasdaq  0.49%

YieldQuest Core Equity Inv (YCEIX)

On Dec 4: 5.66   0.07 (1.25%)

MORE ON YCEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.66 5.66 5.66 5.66 0 5.66 3-Dec-09 5.59 5.59 5.59 5.59 0 5.59 2-Dec-09 5.64 5.64 5.64 5.64 0 5.64 1-Dec-09 5.65 5.65 5.65 5.65 0 5.65 30-Nov-09 5.56 5.56 5.56 5.56 0 5.56 27-Nov-09 5.52 5.52 5.52 5.52 0 5.52 25-Nov-09 5.60 5.60 5.60 5.60 0 5.60 24-Nov-09 5.57 5.57 5.57 5.57 0 5.57 23-Nov-09 5.59 5.59 5.59 5.59 0 5.59 20-Nov-09 5.52 5.52 5.52 5.52 0 5.52 19-Nov-09 5.57 5.57 5.57 5.57 0 5.57 18-Nov-09 5.66 5.66 5.66 5.66 0 5.66 17-Nov-09 5.66 5.66 5.66 5.66 0 5.66 16-Nov-09 5.67 5.67 5.67 5.67 0 5.67 13-Nov-09 5.58 5.58 5.58 5.58 0 5.58 12-Nov-09 5.56 5.56 5.56 5.56 0 5.56 11-Nov-09 5.62 5.62 5.62 5.62 0 5.62 10-Nov-09 5.58 5.58 5.58 5.58 0 5.58 9-Nov-09 5.60 5.60 5.60 5.60 0 5.60 6-Nov-09 5.44 5.44 5.44 5.44 0 5.44 5-Nov-09 5.44 5.44 5.44 5.44 0 5.44 4-Nov-09 5.32 5.32 5.32 5.32 0 5.32 3-Nov-09 5.30 5.30 5.30 5.30 0 5.30 2-Nov-09 5.28 5.28 5.28 5.28 0 5.28 30-Oct-09 5.23 5.23 5.23 5.23 0 5.23 29-Oct-09 5.43 5.43 5.43 5.43 0 5.43 28-Oct-09 5.31 5.31 5.31 5.31 0 5.31 27-Oct-09 5.44 5.44 5.44 5.44 0 5.44 26-Oct-09 5.47 5.47 5.47 5.47 0 5.47 23-Oct-09 5.54 5.54 5.54 5.54 0 5.54 22-Oct-09 5.61 5.61 5.61 5.61 0 5.61 21-Oct-09 5.55 5.55 5.55 5.55 0 5.55 20-Oct-09 5.60 5.60 5.60 5.60 0 5.60 19-Oct-09 5.63 5.63 5.63 5.63 0 5.63 16-Oct-09 5.58 5.58 5.58 5.58 0 5.58 15-Oct-09 5.62 5.62 5.62 5.62 0 5.62 14-Oct-09 5.61 5.61 5.61 5.61 0 5.61 13-Oct-09 5.52 5.52 5.52 5.52 0 5.52 12-Oct-09 5.54 5.54 5.54 5.54 0 5.54 9-Oct-09 5.52 5.52 5.52 5.52 0 5.52 8-Oct-09 5.50 5.50 5.50 5.50 0 5.50 7-Oct-09 5.43 5.43 5.43 5.43 0 5.43 6-Oct-09 5.42 5.42 5.42 5.42 0 5.42 5-Oct-09 5.34 5.34 5.34 5.34 0 5.34 2-Oct-09 5.28 5.28 5.28 5.28 0 5.28 1-Oct-09 5.33 5.33 5.33 5.33 0 5.33 30-Sep-09 5.47 5.47 5.47 5.47 0 5.47 29-Sep-09 5.48 5.48 5.48 5.48 0 5.48 28-Sep-09 5.50 5.50 5.50 5.50 0 5.50 25-Sep-09 5.42 5.42 5.42 5.42 0 5.42 24-Sep-09 5.45 5.45 5.45 5.45 0 5.45 23-Sep-09 5.51 5.51 5.51 5.51 0 5.51 22-Sep-09 5.56 5.56 5.56 5.56 0 5.56 21-Sep-09 5.53 5.53 5.53 5.53 0 5.53 18-Sep-09 5.55 5.55 5.55 5.55 0 5.55 17-Sep-09 5.55 5.55 5.55 5.55 0 5.55 16-Sep-09 5.56 5.56 5.56 5.56 0 5.56 15-Sep-09 5.46 5.46 5.46 5.46 0 5.46 14-Sep-09 5.44 5.44 5.44 5.44 0 5.44 11-Sep-09 5.42 5.42 5.42 5.42 0 5.42 10-Sep-09 5.41 5.41 5.41 5.41 0 5.41 9-Sep-09 5.35 5.35 5.35 5.35 0 5.35 8-Sep-09 5.31 5.31 5.31 5.31 0 5.31 4-Sep-09 5.25 5.25 5.25 5.25 0 5.25 3-Sep-09 5.17 5.17 5.17 5.17 0 5.17 2-Sep-09 5.14 5.14 5.14 5.14 0 5.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions