YCS Historical Prices | ProShares UltraShort Yen New Stock

Dow

0.06% Nasdaq

0.01%

ProShares UltraShort Yen (YCS)

-NYSEArca

67.15 0.99(1.45%) May 24, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	67.16	67.43	66.56	67.15	987,100	67.15
May 23, 2013	67.59	68.46	67.55	68.14	1,032,700	68.14
May 22, 2013	69.80	70.80	69.42	69.71	1,764,000	69.71
May 21, 2013	69.47	69.62	68.81	69.13	412,700	69.13
May 20, 2013	69.14	69.29	68.69	68.76	666,600	68.76
May 17, 2013	69.35	70.25	69.13	70.24	859,600	70.24
May 16, 2013	68.96	69.01	68.26	68.97	423,000	68.97
May 15, 2013	68.86	69.36	68.34	68.96	904,900	68.96
May 14, 2013	68.16	69.07	68.14	68.90	876,300	68.90
May 13, 2013	68.13	68.52	68.00	68.35	735,100	68.35
May 10, 2013	67.93	68.51	67.87	67.99	1,650,400	67.99
May 9, 2013	65.00	66.96	64.84	66.76	1,753,200	66.76
May 8, 2013	64.30	64.61	64.17	64.56	293,800	64.56
May 7, 2013	64.88	64.88	64.45	64.64	142,300	64.64
May 6, 2013	64.98	65.24	64.93	65.09	345,100	65.09
May 3, 2013	64.77	64.92	64.52	64.70	437,400	64.70
May 2, 2013	63.00	63.53	62.85	63.35	272,900	63.35
May 1, 2013	62.38	62.73	62.19	62.54	476,100	62.54
Apr 30, 2013	63.02	63.05	62.13	62.71	402,300	62.71
Apr 29, 2013	63.21	63.64	63.15	63.19	383,500	63.19
Apr 26, 2013	63.67	63.76	62.80	63.52	497,300	63.52
Apr 25, 2013	65.10	65.39	64.98	65.22	250,600	65.22
Apr 24, 2013	65.29	65.50	65.04	65.49	285,600	65.49
Apr 23, 2013	64.98	65.41	64.09	65.32	746,300	65.32
Apr 22, 2013	65.48	65.49	64.66	65.07	744,400	65.07
Apr 19, 2013	64.95	65.59	64.71	65.34	1,367,800	65.34
Apr 18, 2013	63.73	63.85	63.37	63.71	358,600	63.71
Apr 17, 2013	63.51	63.77	62.45	63.63	642,500	63.63
Apr 16, 2013	63.63	63.65	62.64	62.88	658,100	62.88
Apr 15, 2013	63.43	63.82	61.87	61.87	1,406,800	61.87
Apr 12, 2013	64.98	65.13	64.11	64.38	930,700	64.38
Apr 11, 2013	65.30	66.15	65.03	65.98	756,100	65.98
Apr 10, 2013	65.65	66.00	65.47	65.92	855,800	65.92
Apr 9, 2013	64.76	65.35	64.36	64.88	1,395,200	64.88
Apr 8, 2013	64.20	65.41	64.15	65.35	1,442,900	65.35
Apr 5, 2013	61.91	63.43	61.73	63.39	1,201,900	63.39
Apr 4, 2013	60.65	61.65	60.56	61.42	1,616,400	61.42
Apr 3, 2013	57.84	57.84	57.18	57.46	545,100	57.46
Apr 2, 2013	57.91	58.24	57.83	58.10	475,100	58.10
Apr 1, 2013	58.35	58.39	57.76	57.96	438,400	57.96
Mar 28, 2013	59.18	59.19	58.77	59.00	186,400	59.00
Mar 27, 2013	59.10	59.48	58.87	59.37	214,900	59.37
Mar 26, 2013	59.23	59.59	59.03	59.48	407,900	59.48
Mar 25, 2013	59.81	59.81	58.23	58.99	443,000	58.99
Mar 22, 2013	59.97	60.08	59.20	59.45	487,600	59.45
Mar 21, 2013	60.35	60.62	59.52	59.96	484,300	59.96
Mar 20, 2013	60.89	61.59	60.64	61.49	574,800	61.49
Mar 19, 2013	60.57	60.64	59.83	60.20	424,300	60.20
Mar 18, 2013	59.99	60.93	59.96	60.42	579,600	60.42
Mar 15, 2013	61.20	61.29	60.28	60.65	798,300	60.65
Mar 14, 2013	62.06	62.07	61.11	61.55	838,000	61.55
Mar 13, 2013	61.64	61.76	61.34	61.51	291,000	61.51
Mar 12, 2013	61.46	61.78	61.10	61.40	451,500	61.40
Mar 11, 2013	61.64	61.95	61.50	61.81	344,200	61.81
Mar 8, 2013	61.78	61.84	60.84	61.53	933,300	61.53
Mar 7, 2013	59.55	60.33	59.41	60.10	858,700	60.10
Mar 6, 2013	58.42	59.12	58.33	59.10	409,600	59.10
Mar 5, 2013	57.86	58.39	57.85	58.10	351,500	58.10
Mar 4, 2013	58.37	58.37	57.96	58.31	281,700	58.31
Mar 1, 2013	57.55	58.58	57.41	58.49	329,000	58.49
Feb 28, 2013	56.97	57.56	56.80	57.37	302,600	57.37
Feb 27, 2013	55.72	57.03	55.50	56.75	465,000	56.75
Feb 26, 2013	56.61	57.00	55.46	56.52	868,800	56.52
Feb 25, 2013	59.17	59.30	55.11	55.57	2,208,100	55.57
Feb 22, 2013	58.43	58.53	58.14	58.41	328,200	58.41
Feb 21, 2013	58.18	58.27	57.58	58.02	774,500	58.02
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On YCS

Quotes

Charts

News & Info

ETF

Analyst

ProShares UltraShort Yen (YCS)