Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:51AM ET - U.S. Markets open in 5 hours and 39 minutes. Dow  1.00% Nasdaq  0.00%

API Efficient Frontier Value C (YCVTX)

On Dec 8: 9.78   0.09 (0.91%)

MORE ON YCVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.78 9.78 9.78 9.78 0 9.78 7-Dec-09 9.87 9.87 9.87 9.87 0 9.87 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.85 9.85 9.85 9.85 0 9.85 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.64 9.64 9.64 9.64 0 9.64 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.98 9.98 9.98 9.98 0 9.98 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.40 9.40 9.40 9.40 0 9.40 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 29-Oct-09 9.62 9.62 9.62 9.62 0 9.62 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.80 9.80 9.80 9.80 0 9.80 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 10.09 10.09 10.09 10.09 0 10.09 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 10.05 10.05 10.05 10.05 0 10.05 19-Oct-09 10.19 10.19 10.19 10.19 0 10.19 16-Oct-09 10.05 10.05 10.05 10.05 0 10.05 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.10 10.10 10.10 10.10 0 10.10 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.88 9.88 9.88 9.88 0 9.88 9-Oct-09 9.86 9.86 9.86 9.86 0 9.86 8-Oct-09 9.78 9.78 9.78 9.78 0 9.78 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.46 9.46 9.46 9.46 0 9.46 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 9.65 9.65 9.65 9.65 0 9.65 28-Sep-09 9.64 9.64 9.64 9.64 0 9.64 25-Sep-09 9.43 9.43 9.43 9.43 0 9.43 24-Sep-09 9.48 9.48 9.48 9.48 0 9.48 23-Sep-09 9.63 9.63 9.63 9.63 0 9.63 22-Sep-09 9.74 9.74 9.74 9.74 0 9.74 21-Sep-09 9.63 9.63 9.63 9.63 0 9.63 18-Sep-09 9.71 9.71 9.71 9.71 0 9.71 17-Sep-09 9.67 9.67 9.67 9.67 0 9.67 16-Sep-09 9.74 9.74 9.74 9.74 0 9.74 15-Sep-09 9.56 9.56 9.56 9.56 0 9.56 14-Sep-09 9.48 9.48 9.48 9.48 0 9.48 11-Sep-09 9.42 9.42 9.42 9.42 0 9.42 10-Sep-09 9.43 9.43 9.43 9.43 0 9.43 9-Sep-09 9.30 9.30 9.30 9.30 0 9.30 8-Sep-09 9.18 9.18 9.18 9.18 0 9.18 4-Sep-09 9.08 9.08 9.08 9.08 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions