Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:59PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

YieldQuest Flexible Income Inv (YFIIX)

On Jul 14: 4.67   0.00 (0.00%)

MORE ON YFIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Aug-09 4.67 4.67 4.67 4.67 0 4.67 5-Aug-09 4.67 4.67 4.67 4.67 0 4.67 4-Aug-09 4.67 4.67 4.67 4.67 0 4.67 3-Aug-09 4.67 4.67 4.67 4.67 0 4.67 31-Jul-09 4.67 4.67 4.67 4.67 0 4.67 30-Jul-09 4.67 4.67 4.67 4.67 0 4.67 29-Jul-09 4.67 4.67 4.67 4.67 0 4.67 28-Jul-09 4.67 4.67 4.67 4.67 0 4.67 27-Jul-09 4.67 4.67 4.67 4.67 0 4.67 24-Jul-09 4.67 4.67 4.67 4.67 0 4.67 23-Jul-09 4.67 4.67 4.67 4.67 0 4.67 22-Jul-09 4.67 4.67 4.67 4.67 0 4.67 21-Jul-09 4.67 4.67 4.67 4.67 0 4.67 20-Jul-09 4.67 4.67 4.67 4.67 0 4.67 17-Jul-09 4.67 4.67 4.67 4.67 0 4.67 16-Jul-09 4.67 4.67 4.67 4.67 0 4.67 15-Jul-09 4.67 4.67 4.67 4.67 0 4.67 14-Jul-09 4.67 4.67 4.67 4.67 0 4.67 13-Jul-09 4.67 4.67 4.67 4.67 0 4.67 10-Jul-09 4.64 4.64 4.64 4.64 0 4.64 9-Jul-09 4.63 4.63 4.63 4.63 0 4.63 8-Jul-09 4.64 4.64 4.64 4.64 0 4.64 7-Jul-09 4.64 4.64 4.64 4.64 0 4.64 6-Jul-09 4.67 4.67 4.67 4.67 0 4.67 2-Jul-09 4.69 4.69 4.69 4.69 0 4.69 1-Jul-09 4.70 4.70 4.70 4.70 0 4.70 30-Jun-09 4.67 4.67 4.67 4.67 0 4.67 29-Jun-09 4.68 4.68 4.68 4.68 0 4.68 26-Jun-09 4.68 4.68 4.68 4.68 0 4.68 25-Jun-09 4.67 4.67 4.67 4.67 0 4.67 24-Jun-09 4.64 4.64 4.64 4.64 0 4.64 23-Jun-09 4.62 4.62 4.62 4.62 0 4.62 22-Jun-09 4.61 4.61 4.61 4.61 0 4.61 19-Jun-09 4.65 4.65 4.65 4.65 0 4.65 18-Jun-09 4.64 4.64 4.64 4.64 0 4.64 17-Jun-09 4.65 4.65 4.65 4.65 0 4.65 16-Jun-09 4.68 4.68 4.68 4.68 0 4.68 15-Jun-09 4.67 4.67 4.67 4.67 0 4.67 12-Jun-09 4.69 4.69 4.69 4.69 0 4.69 11-Jun-09 4.68 4.68 4.68 4.68 0 4.68 10-Jun-09 4.65 4.65 4.65 4.65 0 4.65 9-Jun-09 4.67 4.67 4.67 4.67 0 4.67 8-Jun-09 4.65 4.65 4.65 4.65 0 4.65 5-Jun-09 4.67 4.67 4.67 4.67 0 4.67 4-Jun-09 4.70 4.70 4.70 4.70 0 4.70 3-Jun-09 4.68 4.68 4.68 4.68 0 4.68 2-Jun-09 4.70 4.70 4.70 4.70 0 4.70 1-Jun-09 4.68 4.68 4.68 4.68 0 4.68 29-May-09 4.63 4.63 4.63 4.63 0 4.63 28-May-09 4.58 4.58 4.58 4.58 0 4.58 27-May-09 4.54 4.54 4.54 4.54 0 4.54 26-May-09 4.53 4.53 4.53 4.53 0 4.53 22-May-09 4.55 4.55 4.55 4.55 0 4.55 21-May-09 4.51 4.51 4.51 4.51 0 4.51 20-May-09 4.51 4.51 4.51 4.51 0 4.51 19-May-09 4.48 4.48 4.48 4.48 0 4.48 18-May-09 4.46 4.46 4.46 4.46 0 4.46 15-May-09 4.41 4.41 4.41 4.41 0 4.41 14-May-09 4.44 4.44 4.44 4.44 0 4.44 13-May-09 4.43 4.43 4.43 4.43 0 4.43 12-May-09 4.49 4.49 4.49 4.49 0 4.49 11-May-09 4.48 4.48 4.48 4.48 0 4.48 8-May-09 4.49 4.49 4.49 4.49 0 4.49 7-May-09 4.41 4.41 4.41 4.41 0 4.41 6-May-09 4.41 4.41 4.41 4.41 0 4.41 5-May-09 4.36 4.36 4.36 4.36 0 4.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions