YGE: Historical Prices for YINGLI GRN ENGY ADR

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	13.51	13.89	13.26	13.75	3,646,000	13.75
19-Nov-09	14.09	14.21	13.54	13.74	3,824,400	13.74
18-Nov-09	14.34	14.50	13.77	14.08	4,982,900	14.08
17-Nov-09	13.91	14.32	13.65	14.20	5,749,300	14.20
16-Nov-09	13.73	14.21	13.66	14.06	9,500,700	14.06
13-Nov-09	12.50	13.70	12.32	13.45	12,590,000	13.45
12-Nov-09	12.76	12.83	12.02	12.03	3,719,300	12.03
11-Nov-09	12.69	12.98	12.52	12.72	4,100,600	12.72
10-Nov-09	12.69	12.87	12.30	12.52	3,168,900	12.52
9-Nov-09	12.35	12.55	12.08	12.45	4,800,600	12.45
6-Nov-09	11.95	12.30	11.90	12.19	1,926,600	12.19
5-Nov-09	11.96	12.28	11.92	12.20	2,937,600	12.20
4-Nov-09	12.45	12.49	11.76	11.85	2,902,600	11.85
3-Nov-09	11.38	12.27	11.32	12.18	3,257,400	12.18
2-Nov-09	11.75	12.00	11.30	11.64	4,117,500	11.64
30-Oct-09	12.09	12.38	11.50	11.58	4,447,200	11.58
29-Oct-09	11.62	12.12	11.31	12.00	6,408,900	12.00
28-Oct-09	11.84	12.16	11.17	11.56	7,049,200	11.56
27-Oct-09	12.08	12.33	11.51	11.81	4,513,000	11.81
26-Oct-09	12.76	12.92	12.06	12.13	5,207,400	12.13
23-Oct-09	13.37	13.37	12.57	12.63	5,292,200	12.63
22-Oct-09	13.15	13.31	12.86	13.30	4,020,400	13.30
21-Oct-09	13.33	13.69	13.30	13.34	3,021,300	13.34
20-Oct-09	13.59	13.80	13.22	13.55	4,722,500	13.55
19-Oct-09	13.05	13.53	12.82	13.41	5,076,400	13.41
16-Oct-09	12.57	12.85	12.35	12.73	4,719,100	12.73
15-Oct-09	13.19	13.35	12.55	12.73	7,486,700	12.73
14-Oct-09	13.70	13.84	13.17	13.38	5,093,000	13.38
13-Oct-09	13.60	13.62	13.03	13.43	4,870,400	13.43
12-Oct-09	13.39	13.82	13.31	13.60	3,363,700	13.60
9-Oct-09	12.82	13.33	12.82	13.15	3,796,600	13.15
8-Oct-09	12.90	13.04	12.57	12.80	3,722,500	12.80
7-Oct-09	12.51	12.75	12.37	12.62	1,917,500	12.62
6-Oct-09	12.32	12.70	12.30	12.64	3,446,000	12.64
5-Oct-09	11.85	12.16	11.76	11.98	2,160,900	11.98
2-Oct-09	11.60	12.24	11.48	11.69	4,679,600	11.69
1-Oct-09	12.34	12.46	11.74	11.87	5,917,700	11.87
30-Sep-09	12.38	12.95	12.20	12.46	4,668,100	12.46
29-Sep-09	12.33	12.60	11.99	12.25	5,877,600	12.25
28-Sep-09	12.19	12.50	12.19	12.32	4,990,700	12.32
25-Sep-09	12.06	12.76	11.90	12.60	6,098,000	12.60
24-Sep-09	13.37	13.44	12.23	12.25	7,247,700	12.25
23-Sep-09	13.73	13.82	13.28	13.33	3,380,400	13.33
22-Sep-09	14.12	14.29	13.50	13.62	6,321,800	13.62
21-Sep-09	13.64	14.26	13.24	13.97	5,889,100	13.97
18-Sep-09	14.31	14.45	13.80	14.05	4,219,500	14.05
17-Sep-09	14.06	14.78	13.64	14.26	9,085,100	14.26
16-Sep-09	13.50	13.98	13.40	13.88	5,312,900	13.88
15-Sep-09	13.04	13.52	12.92	13.31	4,364,600	13.31
14-Sep-09	12.42	12.95	12.33	12.85	2,695,600	12.85
11-Sep-09	13.67	13.85	12.65	12.98	5,269,900	12.98
10-Sep-09	13.38	13.60	13.15	13.59	5,320,700	13.59
9-Sep-09	12.94	13.31	12.79	13.16	9,540,800	13.16
8-Sep-09	12.28	13.00	11.95	12.94	8,994,100	12.94
4-Sep-09	11.49	11.89	11.27	11.83	5,798,900	11.83
3-Sep-09	10.75	11.50	10.75	11.44	6,702,500	11.44
2-Sep-09	10.07	10.73	9.95	10.58	5,633,900	10.58
1-Sep-09	10.55	10.97	10.24	10.29	7,516,300	10.29
31-Aug-09	10.80	10.80	10.50	10.79	5,922,500	10.79
28-Aug-09	10.85	11.14	10.84	11.02	5,192,400	11.02
27-Aug-09	10.80	10.90	10.40	10.68	4,877,200	10.68
26-Aug-09	10.88	11.00	10.56	10.77	4,281,200	10.77
25-Aug-09	11.11	11.17	10.65	10.75	5,381,400	10.75
24-Aug-09	11.39	11.47	10.91	11.06	7,477,900	11.06
21-Aug-09	11.43	11.48	10.84	11.07	10,644,700	11.07
20-Aug-09	11.50	11.66	10.86	11.00	7,710,800	11.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions