| First |
Previous |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jan 7, 2000 | 366.75 | 408.00 | 363.00 | 407.25 | 48,999,600 | 101.81 | | Jan 6, 2000 | 406.25 | 413.00 | 361.00 | 368.19 | 71,301,200 | 92.05 | | Jan 5, 2000 | 430.50 | 431.13 | 402.00 | 410.50 | 83,194,800 | 102.62 | | Jan 4, 2000 | 464.50 | 500.13 | 442.00 | 443.00 | 69,868,800 | 110.75 | | Jan 3, 2000 | 442.92 | 477.00 | 429.50 | 475.00 | 38,469,600 | 118.75 | | Dec 31, 1999 | 420.44 | 441.50 | 410.06 | 432.69 | 10,116,400 | 108.17 | |
* Close price adjusted for dividends and splits. |
|
| First |
Previous |
Next |
Last |
 Download to Spreadsheet
Currency in USD. |
|
0.46(1.70%) 4:00PM EDT|After Hours
:
26.60