• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Yahoo! Inc. (YHOO)

    -NasdaqGS
    33.14 Down 0.55(1.63%) Aug 28, 4:00PM EDT
    |Pre-Market : 32.76 Down 0.38 (1.15%) 5:13AM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Jun 1, 200916.1716.9914.5515.9019,813,90015.90
    May 1, 200914.5015.8413.9115.8424,369,70015.84
    Apr 1, 200912.7015.3912.6014.2924,663,00014.29
    Mar 2, 200912.8514.1412.3112.8120,620,80012.81
    Feb 2, 200911.5014.0011.4913.2318,837,10013.23
    Jan 2, 200912.1713.5610.8111.7321,408,60011.73
    Dec 1, 200811.8213.5710.5012.2020,089,40012.20
    Nov 3, 200812.7414.898.9411.5131,084,90011.51
    Oct 1, 200817.1717.3111.2512.8232,771,50012.82
    Sep 2, 200819.6320.8216.8817.3024,333,60017.30
    Aug 1, 200820.0920.8218.8719.3813,981,90019.38
    Jul 1, 200820.4824.8019.5919.8930,010,20019.89
    Jun 2, 200826.8027.0820.6020.6637,700,70020.66
    May 1, 200827.6929.7322.9726.7664,988,90026.76
    Apr 1, 200828.0728.8825.8127.4125,886,60027.41
    Mar 3, 200827.7329.1825.7228.9330,491,90028.93
    Feb 28, 200827.9828.8227.5027.7838,917,10027.78
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.