Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:55PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Yahoo! Inc. (YHOO)

On Dec 18: 16.14   0.32 (2.02%)

MORE ON YHOO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Avg Vol Adj Close* Jun-09 16.17 16.99 14.55 15.90 19,813,900 15.90 May-09 14.50 15.84 13.91 15.84 24,369,700 15.84 Apr-09 12.70 15.39 12.60 14.29 24,663,000 14.29 Mar-09 12.85 14.14 12.31 12.81 20,604,100 12.81 Feb-09 11.50 14.00 11.49 13.23 18,837,100 13.23 Jan-09 12.17 13.56 10.81 11.73 21,387,300 11.73 Dec-08 11.82 13.57 10.50 12.20 20,089,400 12.20 Nov-08 12.74 14.89 8.94 11.51 31,084,900 11.51 Oct-08 17.17 17.31 11.25 12.82 32,771,000 12.82 Sep-08 19.63 20.82 16.88 17.30 24,333,600 17.30 Aug-08 20.09 20.82 18.87 19.38 13,981,900 19.38 Jul-08 20.48 24.80 19.59 19.89 30,010,200 19.89 Jun-08 26.80 27.08 20.60 20.66 37,700,200 20.66 May-08 27.69 29.73 22.97 26.76 64,988,900 26.76 Apr-08 28.07 28.88 25.81 27.41 25,886,600 27.41 Mar-08 27.73 29.18 25.72 28.93 30,491,900 28.93 Feb-08 27.98 28.82 27.50 27.78 38,917,100 27.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions