• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    Yahoo! Inc. (YHOO)

    -NasdaqGS
    37.82 Up 1.06(2.88%) May 27, 4:00PM EDT
    |After Hours : 37.82 0.00 (0.00%) May 27, 7:27PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 19, 2000140.00140.63135.94139.0614,533,60069.53
    Jun 16, 2000139.88141.25135.50140.9413,738,80070.47
    Jun 15, 2000138.25141.75134.81139.6910,597,60069.84
    Jun 14, 2000140.06141.50137.13139.508,810,40069.75
    Jun 13, 2000136.69139.56131.25139.5014,961,20069.75
    Jun 12, 2000145.00145.50136.75137.4411,717,00068.72
    Jun 9, 2000146.56146.77142.25143.198,727,40071.59
    Jun 8, 2000146.88147.75140.50144.0017,499,80072.00
    Jun 7, 2000138.50146.00135.50144.5020,657,20072.25
    Jun 6, 2000135.75142.19135.00135.0613,933,80067.53
    Jun 5, 2000130.88141.94130.50137.3117,966,80068.66
    Jun 2, 2000129.86134.88127.31134.5022,187,40067.25
    Jun 1, 2000116.19122.00115.63120.0616,573,80060.03
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.