Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes. Dow Up 0.51% Nasdaq Up 0.25%
YM BioSciences Inc. (YMI)At 9:37AM ET: 1.14  Down 0.02 (1.72%)  
MORE ON YMI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-091.181.241.151.1690,6001.16
3-Dec-091.191.201.181.1867,3001.18
2-Dec-091.231.241.211.2149,2001.21
1-Dec-091.201.221.181.2091,7001.20
30-Nov-091.141.191.141.18104,2001.18
27-Nov-091.151.211.121.19168,9001.19
25-Nov-091.181.241.161.2138,3001.21
24-Nov-091.201.271.201.2077,0001.20
23-Nov-091.201.261.191.19131,9001.19
20-Nov-091.211.261.181.21125,8001.21
19-Nov-091.251.291.231.28116,1001.28
18-Nov-091.181.351.181.28671,4001.28
17-Nov-091.181.261.181.19194,9001.19
16-Nov-091.241.271.201.22100,3001.22
13-Nov-091.201.271.191.24153,8001.24
12-Nov-091.251.271.191.20294,9001.20
11-Nov-091.251.301.221.23291,0001.23
10-Nov-091.341.341.221.23348,2001.23
9-Nov-091.281.371.251.28707,1001.28
6-Nov-091.371.391.291.30420,2001.30
5-Nov-091.341.451.321.37187,7001.37
4-Nov-091.361.361.261.27139,0001.27
3-Nov-091.351.371.261.28388,6001.28
2-Nov-091.351.651.251.421,360,0001.42
30-Oct-091.271.461.241.29834,9001.29
29-Oct-091.121.281.121.24263,9001.24
28-Oct-091.051.191.041.09413,0001.09
27-Oct-091.201.221.031.07457,6001.07
26-Oct-091.241.271.201.20129,5001.20
23-Oct-091.261.281.231.27206,3001.27
22-Oct-091.301.321.241.29268,5001.29
21-Oct-091.331.361.301.31243,9001.31
20-Oct-091.351.411.311.31213,6001.31
19-Oct-091.421.521.371.39499,0001.39
16-Oct-091.421.431.391.42160,6001.42
15-Oct-091.401.421.401.40165,9001.40
14-Oct-091.461.491.361.39148,5001.39
13-Oct-091.521.521.401.4193,4001.41
12-Oct-091.381.481.381.46279,7001.46
9-Oct-091.351.371.311.37150,1001.37
8-Oct-091.301.361.301.35256,7001.35
7-Oct-091.441.441.281.29351,5001.29
6-Oct-091.381.391.331.35417,7001.35
5-Oct-091.431.481.401.40165,1001.40
2-Oct-091.461.471.431.46141,6001.46
1-Oct-091.511.531.461.46247,6001.46
30-Sep-091.481.531.481.53268,9001.53
29-Sep-091.531.531.431.47289,8001.47
28-Sep-091.491.531.401.43385,0001.43
25-Sep-091.571.581.431.44534,1001.44
24-Sep-091.741.741.551.60498,4001.60
23-Sep-091.811.811.651.66298,5001.66
22-Sep-091.821.821.671.72278,6001.72
21-Sep-091.761.771.661.66335,5001.66
18-Sep-091.841.841.661.74543,2001.74
17-Sep-092.002.001.661.772,904,7001.77
16-Sep-091.551.621.531.55348,3001.55
15-Sep-091.641.641.531.57315,6001.57
14-Sep-091.551.601.521.57276,3001.57
11-Sep-091.641.641.501.60553,0001.60
10-Sep-091.611.621.521.56539,7001.56
9-Sep-091.811.811.601.61378,5001.61
8-Sep-091.791.791.551.70523,3001.70
4-Sep-091.741.821.661.67503,6001.67
3-Sep-091.541.821.521.741,236,6001.74
2-Sep-091.531.591.411.54677,5001.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions