Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:10AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Yocream International Inc. (YOCM)

On Dec 31: N/A   0.00 (0.00%)

MORE ON YOCM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 29.00 29.60 29.00 29.60 1,000 29.60 23-Dec-09 28.50 29.60 28.50 29.60 1,500 29.60 22-Dec-09 28.30 29.00 28.30 29.00 1,300 29.00 21-Dec-09 29.00 29.00 28.90 28.90 4,600 28.90 18-Dec-09 29.00 29.00 29.00 29.00 0 29.00 17-Dec-09 27.50 29.00 27.50 29.00 500 29.00 16-Dec-09 26.50 29.00 26.00 29.00 3,300 29.00 15-Dec-09 29.00 29.00 29.00 29.00 0 29.00 14-Dec-09 29.60 29.60 29.00 29.00 300 29.00 11-Dec-09 29.00 29.00 29.00 29.00 400 29.00 10-Dec-09 25.50 28.00 25.50 28.00 400 28.00 9-Dec-09 29.00 29.00 29.00 29.00 0 29.00 8-Dec-09 26.50 29.00 26.50 29.00 2,700 29.00 7-Dec-09 29.60 29.60 29.60 29.60 0 29.60 4-Dec-09 26.75 29.60 26.75 29.60 700 29.60 3-Dec-09 29.99 29.99 29.99 29.99 0 29.99 2-Dec-09 30.00 30.00 29.99 29.99 1,100 29.99 1-Dec-09 30.99 30.99 30.99 30.99 0 30.99 30-Nov-09 25.50 30.99 25.50 30.99 400 30.99 27-Nov-09 32.00 32.00 32.00 32.00 100 32.00 25-Nov-09 30.99 30.99 30.99 30.99 0 30.99 24-Nov-09 28.00 30.99 28.00 30.99 700 30.99 23-Nov-09 32.00 32.00 32.00 32.00 0 32.00 20-Nov-09 28.25 32.00 28.25 32.00 1,800 32.00 19-Nov-09 31.72 31.72 31.72 31.72 0 31.72 18-Nov-09 30.00 31.72 30.00 31.72 800 31.72 17-Nov-09 33.00 33.00 33.00 33.00 0 33.00 16-Nov-09 33.00 33.00 33.00 33.00 0 33.00 13-Nov-09 33.00 33.00 33.00 33.00 500 33.00 13-Nov-09 $ 2.00 Dividend 12-Nov-09 32.00 34.50 31.75 33.00 6,400 31.00 11-Nov-09 32.00 33.00 31.00 33.00 2,800 31.00 10-Nov-09 34.00 34.00 33.00 33.00 500 31.00 9-Nov-09 33.50 34.50 33.00 34.50 5,700 32.41 6-Nov-09 34.00 34.00 34.00 34.00 0 31.94 5-Nov-09 31.80 34.00 31.80 34.00 1,600 31.94 4-Nov-09 30.25 32.80 30.25 32.80 1,500 30.81 3-Nov-09 30.00 30.00 30.00 30.00 600 28.18 2-Nov-09 33.00 33.00 33.00 33.00 0 31.00 30-Oct-09 31.00 33.75 29.25 33.00 6,900 31.00 29-Oct-09 30.00 34.50 30.00 34.50 1,600 32.41 28-Oct-09 34.50 34.50 34.50 34.50 0 32.41 27-Oct-09 28.50 34.50 28.50 34.50 900 32.41 26-Oct-09 29.50 35.00 29.50 35.00 1,000 32.88 23-Oct-09 35.00 35.00 35.00 35.00 0 32.88 22-Oct-09 35.00 35.00 35.00 35.00 0 32.88 21-Oct-09 35.00 35.00 35.00 35.00 0 32.88 20-Oct-09 35.00 35.00 32.00 35.00 700 32.88 19-Oct-09 35.00 35.00 35.00 35.00 0 32.88 16-Oct-09 35.00 35.00 35.00 35.00 300 32.88 15-Oct-09 29.50 35.00 29.50 35.00 200 32.88 14-Oct-09 31.00 35.00 30.50 35.00 3,200 32.88 13-Oct-09 32.00 32.00 32.00 32.00 0 30.06 12-Oct-09 32.00 32.00 32.00 32.00 0 30.06 9-Oct-09 32.00 32.00 32.00 32.00 0 30.06 8-Oct-09 30.00 32.00 30.00 32.00 2,300 30.06 7-Oct-09 30.10 30.50 28.75 30.50 5,100 28.65 6-Oct-09 31.00 31.00 31.00 31.00 0 29.12 5-Oct-09 31.00 31.00 31.00 31.00 0 29.12 2-Oct-09 31.00 31.00 31.00 31.00 0 29.12 1-Oct-09 31.00 31.00 31.00 31.00 300 29.12 30-Sep-09 31.00 31.00 31.00 31.00 100 29.12 29-Sep-09 28.75 31.00 28.75 31.00 300 29.12 28-Sep-09 31.00 31.00 31.00 31.00 0 29.12 25-Sep-09 28.00 31.00 26.50 31.00 2,700 29.12 24-Sep-09 29.00 31.00 28.10 31.00 3,100 29.12 23-Sep-09 31.00 31.00 31.00 31.00 300 29.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions