Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 6:25PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

YPF S.A. (YPF)

On Nov 25: 38.70   0.21 (0.55%)

MORE ON YPF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 38.93 38.93 38.60 38.70 2,400 38.70 24-Nov-09 38.00 38.71 37.60 38.49 6,800 38.49 23-Nov-09 37.98 38.00 37.79 37.99 5,400 37.99 20-Nov-09 38.00 38.00 37.23 37.76 5,800 37.76 19-Nov-09 38.04 38.17 36.63 37.74 6,100 37.74 18-Nov-09 37.55 37.79 37.06 37.30 4,500 37.30 17-Nov-09 37.16 37.20 36.90 37.00 4,100 37.00 16-Nov-09 37.63 37.63 36.63 37.12 2,500 37.12 13-Nov-09 37.84 37.84 36.94 37.12 2,400 37.12 12-Nov-09 37.69 37.92 37.40 37.40 2,700 37.40 11-Nov-09 38.00 38.00 37.35 37.35 3,400 37.35 10-Nov-09 37.00 37.53 36.80 37.17 6,700 37.17 9-Nov-09 38.88 38.88 36.35 37.00 33,300 37.00 9-Nov-09 $ 1.611 Dividend 6-Nov-09 38.93 38.93 38.49 38.86 1,700 37.25 5-Nov-09 38.10 38.44 37.95 38.40 2,700 36.81 4-Nov-09 37.99 38.40 37.65 37.97 9,200 36.40 3-Nov-09 38.10 38.35 37.70 37.99 4,300 36.42 2-Nov-09 38.00 38.66 38.00 38.20 5,300 36.62 30-Oct-09 38.20 38.20 37.50 37.86 7,700 36.29 29-Oct-09 37.91 38.06 37.79 38.06 1,100 36.48 28-Oct-09 38.09 38.10 37.70 37.96 4,700 36.39 27-Oct-09 38.40 38.40 37.95 37.95 2,300 36.38 26-Oct-09 38.20 38.66 37.92 37.92 2,000 36.35 23-Oct-09 38.80 39.39 38.02 38.14 8,000 36.56 22-Oct-09 40.00 40.15 38.35 38.35 4,800 36.76 21-Oct-09 41.43 41.91 38.68 39.60 11,500 37.96 20-Oct-09 43.10 43.10 41.00 41.02 9,700 39.32 19-Oct-09 41.19 42.00 41.00 41.99 5,900 40.25 16-Oct-09 41.33 41.33 40.20 40.38 5,600 38.71 15-Oct-09 40.05 40.50 40.05 40.50 2,700 38.82 14-Oct-09 40.90 41.05 40.01 40.06 3,600 38.40 13-Oct-09 39.79 40.47 39.43 39.94 5,400 38.28 12-Oct-09 39.77 39.77 39.37 39.37 1,300 37.74 9-Oct-09 38.75 39.66 38.50 39.63 4,600 37.99 8-Oct-09 37.80 38.05 37.74 38.00 4,900 36.42 7-Oct-09 38.04 38.37 37.44 37.73 8,400 36.17 6-Oct-09 37.39 37.42 36.50 36.50 9,800 34.99 5-Oct-09 38.49 38.49 36.06 36.35 4,200 34.84 2-Oct-09 37.01 37.48 37.00 37.00 2,000 35.47 1-Oct-09 37.80 37.80 37.32 37.32 1,700 35.77 30-Sep-09 38.50 38.50 37.75 38.10 1,700 36.52 29-Sep-09 38.75 38.75 38.01 38.23 1,500 36.65 28-Sep-09 38.75 38.75 38.41 38.75 3,100 37.14 25-Sep-09 38.63 38.73 38.50 38.50 4,000 36.90 24-Sep-09 38.75 38.75 38.40 38.70 3,000 37.10 23-Sep-09 38.40 38.72 38.01 38.72 2,600 37.11 22-Sep-09 37.53 38.44 37.50 38.24 6,100 36.65 21-Sep-09 40.18 40.18 37.80 37.80 3,300 36.23 18-Sep-09 39.50 40.00 39.48 39.50 1,200 37.86 17-Sep-09 40.17 40.17 39.50 39.50 900 37.86 16-Sep-09 39.00 39.96 38.55 39.50 6,900 37.86 15-Sep-09 36.69 37.97 36.69 37.76 2,500 36.19 14-Sep-09 38.49 38.49 38.26 38.31 1,700 36.72 11-Sep-09 38.53 38.86 38.17 38.48 3,700 36.88 10-Sep-09 38.85 38.85 38.40 38.44 900 36.85 9-Sep-09 37.74 38.44 37.74 38.00 2,900 36.42 8-Sep-09 37.60 38.19 37.60 37.74 6,700 36.18 4-Sep-09 37.42 38.54 37.15 38.54 4,200 36.94 3-Sep-09 38.00 38.00 37.04 37.12 1,900 35.58 2-Sep-09 38.51 38.51 36.31 37.27 5,300 35.72 1-Sep-09 37.44 39.28 37.44 38.05 11,200 36.47 31-Aug-09 39.75 40.20 39.04 39.04 2,400 37.42 28-Aug-09 39.85 40.86 39.85 40.20 4,900 38.53 27-Aug-09 40.05 40.05 39.30 39.68 4,200 38.04 26-Aug-09 39.97 40.11 39.05 39.52 6,200 37.88 25-Aug-09 39.72 39.91 39.33 39.70 4,800 38.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions