Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow  0.02% Nasdaq  0.33%

YieldQuest Core Equity Inst (YQCEX)

On Jan 6: 5.89   0.02 (0.34%)

MORE ON YQCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 5.89 5.89 5.89 5.89 0 5.89 5-Jan-10 5.87 5.87 5.87 5.87 0 5.87 4-Jan-10 5.87 5.87 5.87 5.87 0 5.87 31-Dec-09 5.80 5.80 5.80 5.80 0 5.80 30-Dec-09 5.80 5.80 5.80 5.80 0 5.80 29-Dec-09 5.83 5.83 5.83 5.83 0 5.83 28-Dec-09 5.88 5.88 5.88 5.88 0 5.88 24-Dec-09 5.88 5.88 5.88 5.88 0 5.88 23-Dec-09 5.82 5.82 5.82 5.82 0 5.82 22-Dec-09 5.79 5.79 5.79 5.79 0 5.79 21-Dec-09 5.75 5.75 5.75 5.75 0 5.75 18-Dec-09 5.66 5.66 5.66 5.66 0 5.66 17-Dec-09 5.65 5.65 5.65 5.65 0 5.65 16-Dec-09 5.72 5.72 5.72 5.72 0 5.72 15-Dec-09 5.70 5.70 5.70 5.70 0 5.70 14-Dec-09 5.73 5.73 5.73 5.73 0 5.73 11-Dec-09 5.68 5.68 5.68 5.68 0 5.68 10-Dec-09 5.65 5.65 5.65 5.65 0 5.65 9-Dec-09 5.59 5.59 5.59 5.59 0 5.59 8-Dec-09 5.57 5.57 5.57 5.57 0 5.57 7-Dec-09 5.67 5.67 5.67 5.67 0 5.67 4-Dec-09 5.69 5.69 5.69 5.69 0 5.69 3-Dec-09 5.61 5.61 5.61 5.61 0 5.61 2-Dec-09 5.66 5.66 5.66 5.66 0 5.66 1-Dec-09 5.68 5.68 5.68 5.68 0 5.68 30-Nov-09 5.58 5.58 5.58 5.58 0 5.58 27-Nov-09 5.55 5.55 5.55 5.55 0 5.55 25-Nov-09 5.63 5.63 5.63 5.63 0 5.63 24-Nov-09 5.59 5.59 5.59 5.59 0 5.59 23-Nov-09 5.62 5.62 5.62 5.62 0 5.62 20-Nov-09 5.55 5.55 5.55 5.55 0 5.55 19-Nov-09 5.59 5.59 5.59 5.59 0 5.59 18-Nov-09 5.68 5.68 5.68 5.68 0 5.68 17-Nov-09 5.69 5.69 5.69 5.69 0 5.69 16-Nov-09 5.70 5.70 5.70 5.70 0 5.70 13-Nov-09 5.60 5.60 5.60 5.60 0 5.60 12-Nov-09 5.58 5.58 5.58 5.58 0 5.58 11-Nov-09 5.64 5.64 5.64 5.64 0 5.64 10-Nov-09 5.61 5.61 5.61 5.61 0 5.61 9-Nov-09 5.63 5.63 5.63 5.63 0 5.63 6-Nov-09 5.47 5.47 5.47 5.47 0 5.47 5-Nov-09 5.46 5.46 5.46 5.46 0 5.46 4-Nov-09 5.35 5.35 5.35 5.35 0 5.35 3-Nov-09 5.33 5.33 5.33 5.33 0 5.33 2-Nov-09 5.30 5.30 5.30 5.30 0 5.30 30-Oct-09 5.26 5.26 5.26 5.26 0 5.26 29-Oct-09 5.46 5.46 5.46 5.46 0 5.46 28-Oct-09 5.33 5.33 5.33 5.33 0 5.33 27-Oct-09 5.46 5.46 5.46 5.46 0 5.46 26-Oct-09 5.49 5.49 5.49 5.49 0 5.49 23-Oct-09 5.56 5.56 5.56 5.56 0 5.56 22-Oct-09 5.63 5.63 5.63 5.63 0 5.63 21-Oct-09 5.57 5.57 5.57 5.57 0 5.57 20-Oct-09 5.63 5.63 5.63 5.63 0 5.63 19-Oct-09 5.65 5.65 5.65 5.65 0 5.65 16-Oct-09 5.61 5.61 5.61 5.61 0 5.61 15-Oct-09 5.64 5.64 5.64 5.64 0 5.64 14-Oct-09 5.64 5.64 5.64 5.64 0 5.64 13-Oct-09 5.54 5.54 5.54 5.54 0 5.54 12-Oct-09 5.56 5.56 5.56 5.56 0 5.56 9-Oct-09 5.54 5.54 5.54 5.54 0 5.54 8-Oct-09 5.52 5.52 5.52 5.52 0 5.52 7-Oct-09 5.45 5.45 5.45 5.45 0 5.45 6-Oct-09 5.44 5.44 5.44 5.44 0 5.44 5-Oct-09 5.36 5.36 5.36 5.36 0 5.36 2-Oct-09 5.30 5.30 5.30 5.30 0 5.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions