Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:00AM ET - U.S. Markets open in 8 hours and 30 minutes. Dow  1.52% Nasdaq  1.17%

YieldQuest Flexible Income Inst (YQFIX)

On Jul 14: 4.67   0.01 (0.21%)

MORE ON YQFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Aug-09 4.67 4.67 4.67 4.67 0 4.67 14-Aug-09 4.67 4.67 4.67 4.67 0 4.67 13-Aug-09 4.67 4.67 4.67 4.67 0 4.67 12-Aug-09 4.67 4.67 4.67 4.67 0 4.67 11-Aug-09 4.67 4.67 4.67 4.67 0 4.67 10-Aug-09 4.67 4.67 4.67 4.67 0 4.67 7-Aug-09 4.67 4.67 4.67 4.67 0 4.67 6-Aug-09 4.67 4.67 4.67 4.67 0 4.67 5-Aug-09 4.67 4.67 4.67 4.67 0 4.67 4-Aug-09 4.67 4.67 4.67 4.67 0 4.67 3-Aug-09 4.67 4.67 4.67 4.67 0 4.67 31-Jul-09 4.67 4.67 4.67 4.67 0 4.67 30-Jul-09 4.67 4.67 4.67 4.67 0 4.67 29-Jul-09 4.67 4.67 4.67 4.67 0 4.67 28-Jul-09 4.67 4.67 4.67 4.67 0 4.67 27-Jul-09 4.67 4.67 4.67 4.67 0 4.67 24-Jul-09 4.67 4.67 4.67 4.67 0 4.67 23-Jul-09 4.67 4.67 4.67 4.67 0 4.67 22-Jul-09 4.67 4.67 4.67 4.67 0 4.67 21-Jul-09 4.67 4.67 4.67 4.67 0 4.67 20-Jul-09 4.67 4.67 4.67 4.67 0 4.67 17-Jul-09 4.67 4.67 4.67 4.67 0 4.67 16-Jul-09 4.67 4.67 4.67 4.67 0 4.67 15-Jul-09 4.67 4.67 4.67 4.67 0 4.67 14-Jul-09 4.67 4.67 4.67 4.67 0 4.67 13-Jul-09 4.66 4.66 4.66 4.66 0 4.66 10-Jul-09 4.64 4.64 4.64 4.64 0 4.64 9-Jul-09 4.63 4.63 4.63 4.63 0 4.63 8-Jul-09 4.63 4.63 4.63 4.63 0 4.63 7-Jul-09 4.64 4.64 4.64 4.64 0 4.64 6-Jul-09 4.67 4.67 4.67 4.67 0 4.67 2-Jul-09 4.69 4.69 4.69 4.69 0 4.69 1-Jul-09 4.70 4.70 4.70 4.70 0 4.70 30-Jun-09 4.66 4.66 4.66 4.66 0 4.66 29-Jun-09 4.68 4.68 4.68 4.68 0 4.68 26-Jun-09 4.68 4.68 4.68 4.68 0 4.68 25-Jun-09 4.67 4.67 4.67 4.67 0 4.67 24-Jun-09 4.63 4.63 4.63 4.63 0 4.63 23-Jun-09 4.62 4.62 4.62 4.62 0 4.62 22-Jun-09 4.61 4.61 4.61 4.61 0 4.61 19-Jun-09 4.64 4.64 4.64 4.64 0 4.64 18-Jun-09 4.63 4.63 4.63 4.63 0 4.63 17-Jun-09 4.64 4.64 4.64 4.64 0 4.64 16-Jun-09 4.67 4.67 4.67 4.67 0 4.67 15-Jun-09 4.66 4.66 4.66 4.66 0 4.66 12-Jun-09 4.69 4.69 4.69 4.69 0 4.69 11-Jun-09 4.67 4.67 4.67 4.67 0 4.67 10-Jun-09 4.64 4.64 4.64 4.64 0 4.64 9-Jun-09 4.67 4.67 4.67 4.67 0 4.67 8-Jun-09 4.65 4.65 4.65 4.65 0 4.65 5-Jun-09 4.66 4.66 4.66 4.66 0 4.66 4-Jun-09 4.69 4.69 4.69 4.69 0 4.69 3-Jun-09 4.68 4.68 4.68 4.68 0 4.68 2-Jun-09 4.69 4.69 4.69 4.69 0 4.69 1-Jun-09 4.67 4.67 4.67 4.67 0 4.67 29-May-09 4.63 4.63 4.63 4.63 0 4.63 28-May-09 4.57 4.57 4.57 4.57 0 4.57 27-May-09 4.53 4.53 4.53 4.53 0 4.53 26-May-09 4.53 4.53 4.53 4.53 0 4.53 22-May-09 4.54 4.54 4.54 4.54 0 4.54 21-May-09 4.51 4.51 4.51 4.51 0 4.51 20-May-09 4.51 4.51 4.51 4.51 0 4.51 19-May-09 4.48 4.48 4.48 4.48 0 4.48 18-May-09 4.45 4.45 4.45 4.45 0 4.45 15-May-09 4.40 4.40 4.40 4.40 0 4.40 14-May-09 4.44 4.44 4.44 4.44 0 4.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions