Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:56AM ET - U.S. Markets close in 5 hours and 4 minutes. Dow  0.28% Nasdaq  0.17%

YieldQuest Low Duration Tax-Exempt Bd I (YQSMX)

On Jul 14: 9.13   0.00 (0.00%)

MORE ON YQSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Aug-09 9.13 9.13 9.13 9.13 0 9.13 19-Aug-09 9.13 9.13 9.13 9.13 0 9.13 18-Aug-09 9.13 9.13 9.13 9.13 0 9.13 17-Aug-09 9.13 9.13 9.13 9.13 0 9.13 14-Aug-09 9.13 9.13 9.13 9.13 0 9.13 13-Aug-09 9.13 9.13 9.13 9.13 0 9.13 12-Aug-09 9.13 9.13 9.13 9.13 0 9.13 11-Aug-09 9.13 9.13 9.13 9.13 0 9.13 10-Aug-09 9.13 9.13 9.13 9.13 0 9.13 7-Aug-09 9.13 9.13 9.13 9.13 0 9.13 6-Aug-09 9.13 9.13 9.13 9.13 0 9.13 5-Aug-09 9.13 9.13 9.13 9.13 0 9.13 4-Aug-09 9.13 9.13 9.13 9.13 0 9.13 3-Aug-09 9.13 9.13 9.13 9.13 0 9.13 31-Jul-09 9.13 9.13 9.13 9.13 0 9.13 30-Jul-09 9.13 9.13 9.13 9.13 0 9.13 29-Jul-09 9.13 9.13 9.13 9.13 0 9.13 28-Jul-09 9.13 9.13 9.13 9.13 0 9.13 27-Jul-09 9.13 9.13 9.13 9.13 0 9.13 24-Jul-09 9.13 9.13 9.13 9.13 0 9.13 23-Jul-09 9.13 9.13 9.13 9.13 0 9.13 22-Jul-09 9.13 9.13 9.13 9.13 0 9.13 21-Jul-09 9.13 9.13 9.13 9.13 0 9.13 20-Jul-09 9.13 9.13 9.13 9.13 0 9.13 17-Jul-09 9.13 9.13 9.13 9.13 0 9.13 16-Jul-09 9.13 9.13 9.13 9.13 0 9.13 15-Jul-09 9.13 9.13 9.13 9.13 0 9.13 14-Jul-09 9.13 9.13 9.13 9.13 0 9.13 13-Jul-09 9.13 9.13 9.13 9.13 0 9.13 10-Jul-09 9.16 9.16 9.16 9.16 0 9.16 9-Jul-09 9.16 9.16 9.16 9.16 0 9.16 8-Jul-09 9.16 9.16 9.16 9.16 0 9.16 7-Jul-09 9.16 9.16 9.16 9.16 0 9.16 6-Jul-09 9.17 9.17 9.17 9.17 0 9.17 2-Jul-09 9.21 9.21 9.21 9.21 0 9.21 1-Jul-09 9.23 9.23 9.23 9.23 0 9.23 30-Jun-09 9.23 9.23 9.23 9.23 0 9.23 29-Jun-09 9.23 9.23 9.23 9.23 0 9.23 26-Jun-09 9.23 9.23 9.23 9.23 0 9.23 25-Jun-09 9.23 9.23 9.23 9.23 0 9.23 24-Jun-09 9.23 9.23 9.23 9.23 0 9.23 23-Jun-09 9.23 9.23 9.23 9.23 0 9.23 22-Jun-09 9.23 9.23 9.23 9.23 0 9.23 19-Jun-09 9.23 9.23 9.23 9.23 0 9.23 18-Jun-09 9.23 9.23 9.23 9.23 0 9.23 17-Jun-09 9.25 9.25 9.25 9.25 0 9.25 16-Jun-09 9.29 9.29 9.29 9.29 0 9.29 15-Jun-09 9.35 9.35 9.35 9.35 0 9.35 12-Jun-09 9.37 9.37 9.37 9.37 0 9.37 11-Jun-09 9.39 9.39 9.39 9.39 0 9.39 10-Jun-09 9.39 9.39 9.39 9.39 0 9.39 9-Jun-09 9.42 9.42 9.42 9.42 0 9.42 8-Jun-09 9.41 9.41 9.41 9.41 0 9.41 5-Jun-09 9.43 9.43 9.43 9.43 0 9.43 4-Jun-09 9.43 9.43 9.43 9.43 0 9.43 3-Jun-09 9.42 9.42 9.42 9.42 0 9.42 2-Jun-09 9.43 9.43 9.43 9.43 0 9.43 1-Jun-09 9.40 9.40 9.40 9.40 0 9.40 29-May-09 9.39 9.39 9.39 9.39 0 9.39 28-May-09 9.39 9.39 9.39 9.39 0 9.39 27-May-09 9.39 9.39 9.39 9.39 0 9.39 26-May-09 9.38 9.38 9.38 9.38 0 9.38 22-May-09 9.39 9.39 9.39 9.39 0 9.39 21-May-09 9.37 9.37 9.37 9.37 0 9.37 20-May-09 9.35 9.35 9.35 9.35 0 9.35 19-May-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions