Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 2:47PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
YieldQuest Low Duration Bond Inst (YQSTX)On Jul 14: 8.55   0.00 (0.00%)  
MORE ON YQSTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Aug-098.558.558.558.5508.55
20-Aug-098.558.558.558.5508.55
19-Aug-098.558.558.558.5508.55
18-Aug-098.558.558.558.5508.55
17-Aug-098.558.558.558.5508.55
14-Aug-098.558.558.558.5508.55
13-Aug-098.558.558.558.5508.55
12-Aug-098.558.558.558.5508.55
11-Aug-098.558.558.558.5508.55
10-Aug-098.558.558.558.5508.55
7-Aug-098.558.558.558.5508.55
6-Aug-098.558.558.558.5508.55
5-Aug-098.558.558.558.5508.55
4-Aug-098.558.558.558.5508.55
3-Aug-098.558.558.558.5508.55
31-Jul-098.558.558.558.5508.55
30-Jul-098.558.558.558.5508.55
29-Jul-098.558.558.558.5508.55
28-Jul-098.558.558.558.5508.55
27-Jul-098.558.558.558.5508.55
24-Jul-098.558.558.558.5508.55
23-Jul-098.558.558.558.5508.55
22-Jul-098.558.558.558.5508.55
21-Jul-098.558.558.558.5508.55
20-Jul-098.558.558.558.5508.55
17-Jul-098.558.558.558.5508.55
16-Jul-098.558.558.558.5508.55
15-Jul-098.558.558.558.5508.55
14-Jul-098.558.558.558.5508.55
13-Jul-098.558.558.558.5508.55
10-Jul-098.568.568.568.5608.56
9-Jul-098.578.578.578.5708.57
8-Jul-098.578.578.578.5708.57
7-Jul-098.578.578.578.5708.57
6-Jul-098.578.578.578.5708.57
2-Jul-098.568.568.568.5608.56
1-Jul-098.568.568.568.5608.56
30-Jun-098.568.568.568.5608.56
29-Jun-098.578.578.578.5708.57
26-Jun-098.578.578.578.5708.57
25-Jun-098.578.578.578.5708.57
24-Jun-098.578.578.578.5708.57
23-Jun-098.578.578.578.5708.57
22-Jun-098.578.578.578.5708.57
19-Jun-098.578.578.578.5708.57
18-Jun-098.578.578.578.5708.57
17-Jun-098.578.578.578.5708.57
16-Jun-098.598.598.598.5908.59
15-Jun-098.638.638.638.6308.63
12-Jun-098.658.658.658.6508.65
11-Jun-098.668.668.668.6608.66
10-Jun-098.648.648.648.6408.64
9-Jun-098.668.668.668.6608.66
8-Jun-098.658.658.658.6508.65
5-Jun-098.678.678.678.6708.67
4-Jun-098.688.688.688.6808.68
3-Jun-098.668.668.668.6608.66
2-Jun-098.668.668.668.6608.66
1-Jun-098.648.648.648.6408.64
29-May-098.618.618.618.6108.61
28-May-098.608.608.608.6008.60
27-May-098.588.588.588.5808.58
26-May-098.578.578.578.5708.57
22-May-098.608.608.608.6008.60
21-May-098.578.578.578.5708.57
20-May-098.578.578.578.5708.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions