Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 1:09PM ET - U.S. Markets close in 2 hours and 51 minutes. Dow Up 0.00% Nasdaq Up 0.28%
YieldQuest Tax Exempt Bond Inst (YQTEX)On Dec 2: 8.37  Up 0.01 (0.12%)  
MORE ON YQTEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.378.378.378.3708.37
1-Dec-098.368.368.368.3608.36
30-Nov-098.358.358.358.3508.35
27-Nov-098.368.368.368.3608.36
25-Nov-098.328.328.328.3208.32
24-Nov-098.328.328.328.3208.32
23-Nov-098.378.378.378.3708.37
20-Nov-098.378.378.378.3708.37
19-Nov-098.378.378.378.3708.37
18-Nov-098.378.378.378.3708.37
17-Nov-098.358.358.358.3508.35
16-Nov-098.388.388.388.3808.38
13-Nov-098.388.388.388.3808.38
12-Nov-098.408.408.408.4008.40
11-Nov-098.408.408.408.4008.40
10-Nov-098.428.428.428.4208.42
9-Nov-098.468.468.468.4608.46
6-Nov-098.448.448.448.4408.44
5-Nov-098.468.468.468.4608.46
4-Nov-098.458.458.458.4508.45
3-Nov-098.478.478.478.4708.47
2-Nov-098.458.458.458.4508.45
30-Oct-098.448.448.448.4408.44
29-Oct-098.478.478.478.4708.47
28-Oct-098.478.478.478.4708.47
27-Oct-098.488.488.488.4808.48
26-Oct-098.508.508.508.5008.50
26-Oct-09 $ 0.023 Dividend
23-Oct-098.538.538.538.5308.51
22-Oct-098.508.508.508.5008.48
21-Oct-098.518.518.518.5108.49
20-Oct-098.498.498.498.4908.47
19-Oct-098.488.488.488.4808.46
16-Oct-098.478.478.478.4708.45
15-Oct-098.468.468.468.4608.44
14-Oct-098.498.498.498.4908.47
13-Oct-098.568.568.568.5608.54
12-Oct-098.588.588.588.5808.56
9-Oct-098.648.648.648.6408.62
8-Oct-098.698.698.698.6908.67
7-Oct-098.698.698.698.6908.67
6-Oct-098.738.738.738.7308.71
5-Oct-098.748.748.748.7408.72
2-Oct-098.738.738.738.7308.71
1-Oct-098.748.748.748.7408.72
30-Sep-098.728.728.728.7208.70
29-Sep-098.728.728.728.7208.70
28-Sep-098.748.748.748.7408.72
25-Sep-098.778.778.778.7708.75
24-Sep-098.768.768.768.7608.74
24-Sep-09 $ 0.021 Dividend
23-Sep-098.768.768.768.7608.72
22-Sep-098.778.778.778.7708.73
21-Sep-098.768.768.768.7608.72
18-Sep-098.758.758.758.7508.71
17-Sep-098.738.738.738.7308.69
16-Sep-098.748.748.748.7408.70
15-Sep-098.718.718.718.7108.67
14-Sep-098.708.708.708.7008.66
11-Sep-098.678.678.678.6708.63
10-Sep-098.658.658.658.6508.61
9-Sep-098.668.668.668.6608.62
8-Sep-098.678.678.678.6708.63
4-Sep-098.658.658.658.6508.61
3-Sep-098.638.638.638.6308.59
2-Sep-098.618.618.618.6108.57
1-Sep-098.618.618.618.6108.57
31-Aug-098.598.598.598.5908.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions