Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:59PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

YieldQuest Total Return Bond Inst (YQTRX)

On Dec 24: 7.49   0.02 (0.27%)

MORE ON YQTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.49 7.49 7.49 7.49 0 7.49 23-Dec-09 7.47 7.47 7.47 7.47 0 7.47 22-Dec-09 7.45 7.45 7.45 7.45 0 7.45 21-Dec-09 7.45 7.45 7.45 7.45 0 7.45 18-Dec-09 7.42 7.42 7.42 7.42 0 7.42 17-Dec-09 7.42 7.42 7.42 7.42 0 7.42 16-Dec-09 7.45 7.45 7.45 7.45 0 7.45 15-Dec-09 7.45 7.45 7.45 7.45 0 7.45 14-Dec-09 7.45 7.45 7.45 7.45 0 7.45 11-Dec-09 7.44 7.44 7.44 7.44 0 7.44 10-Dec-09 7.44 7.44 7.44 7.44 0 7.44 9-Dec-09 7.41 7.41 7.41 7.41 0 7.41 8-Dec-09 7.43 7.43 7.43 7.43 0 7.43 7-Dec-09 7.43 7.43 7.43 7.43 0 7.43 4-Dec-09 7.42 7.42 7.42 7.42 0 7.42 3-Dec-09 7.39 7.39 7.39 7.39 0 7.39 2-Dec-09 7.37 7.37 7.37 7.37 0 7.37 1-Dec-09 7.38 7.38 7.38 7.38 0 7.38 30-Nov-09 7.37 7.37 7.37 7.37 0 7.37 27-Nov-09 7.38 7.38 7.38 7.38 0 7.38 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.40 7.40 7.40 7.40 0 7.40 20-Nov-09 7.39 7.39 7.39 7.39 0 7.39 19-Nov-09 7.39 7.39 7.39 7.39 0 7.39 18-Nov-09 7.40 7.40 7.40 7.40 0 7.40 17-Nov-09 7.38 7.38 7.38 7.38 0 7.38 16-Nov-09 7.40 7.40 7.40 7.40 0 7.40 13-Nov-09 7.38 7.38 7.38 7.38 0 7.38 12-Nov-09 7.39 7.39 7.39 7.39 0 7.39 11-Nov-09 7.40 7.40 7.40 7.40 0 7.40 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.45 7.45 7.45 7.45 0 7.45 6-Nov-09 7.41 7.41 7.41 7.41 0 7.41 5-Nov-09 7.43 7.43 7.43 7.43 0 7.43 4-Nov-09 7.42 7.42 7.42 7.42 0 7.42 3-Nov-09 7.44 7.44 7.44 7.44 0 7.44 2-Nov-09 7.43 7.43 7.43 7.43 0 7.43 30-Oct-09 7.43 7.43 7.43 7.43 0 7.43 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.45 7.45 7.45 7.45 0 7.45 27-Oct-09 7.47 7.47 7.47 7.47 0 7.47 26-Oct-09 7.47 7.47 7.47 7.47 0 7.47 26-Oct-09 $ 0.027 Dividend 23-Oct-09 7.51 7.51 7.51 7.51 0 7.48 22-Oct-09 7.49 7.49 7.49 7.49 0 7.46 21-Oct-09 7.49 7.49 7.49 7.49 0 7.46 20-Oct-09 7.49 7.49 7.49 7.49 0 7.46 19-Oct-09 7.49 7.49 7.49 7.49 0 7.46 16-Oct-09 7.49 7.49 7.49 7.49 0 7.46 15-Oct-09 7.47 7.47 7.47 7.47 0 7.44 14-Oct-09 7.49 7.49 7.49 7.49 0 7.46 13-Oct-09 7.51 7.51 7.51 7.51 0 7.48 12-Oct-09 7.51 7.51 7.51 7.51 0 7.48 9-Oct-09 7.53 7.53 7.53 7.53 0 7.50 8-Oct-09 7.55 7.55 7.55 7.55 0 7.52 7-Oct-09 7.55 7.55 7.55 7.55 0 7.52 6-Oct-09 7.57 7.57 7.57 7.57 0 7.54 5-Oct-09 7.58 7.58 7.58 7.58 0 7.55 2-Oct-09 7.57 7.57 7.57 7.57 0 7.54 1-Oct-09 7.59 7.59 7.59 7.59 0 7.56 30-Sep-09 7.58 7.58 7.58 7.58 0 7.55 29-Sep-09 7.57 7.57 7.57 7.57 0 7.54 28-Sep-09 7.58 7.58 7.58 7.58 0 7.55 25-Sep-09 7.60 7.60 7.60 7.60 0 7.57 24-Sep-09 7.58 7.58 7.58 7.58 0 7.55 24-Sep-09 $ 0.028 Dividend 23-Sep-09 7.58 7.58 7.58 7.58 0 7.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions