Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 12:46AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
YieldQuest Tax Exempt Bond Inv (YTEIX)On Dec 4: 8.45  Up 0.04 (0.48%)  
MORE ON YTEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.458.458.458.4508.45
3-Dec-098.418.418.418.4108.41
2-Dec-098.388.388.388.3808.38
1-Dec-098.378.378.378.3708.37
30-Nov-098.368.368.368.3608.36
27-Nov-098.378.378.378.3708.37
25-Nov-098.338.338.338.3308.33
24-Nov-098.338.338.338.3308.33
23-Nov-098.388.388.388.3808.38
20-Nov-098.388.388.388.3808.38
19-Nov-098.388.388.388.3808.38
18-Nov-098.388.388.388.3808.38
17-Nov-098.378.378.378.3708.37
16-Nov-098.398.398.398.3908.39
13-Nov-098.398.398.398.3908.39
12-Nov-098.418.418.418.4108.41
11-Nov-098.418.418.418.4108.41
10-Nov-098.438.438.438.4308.43
9-Nov-098.478.478.478.4708.47
6-Nov-098.458.458.458.4508.45
5-Nov-098.478.478.478.4708.47
4-Nov-098.468.468.468.4608.46
3-Nov-098.488.488.488.4808.48
2-Nov-098.468.468.468.4608.46
30-Oct-098.458.458.458.4508.45
29-Oct-098.498.498.498.4908.49
28-Oct-098.488.488.488.4808.48
27-Oct-098.498.498.498.4908.49
26-Oct-098.518.518.518.5108.51
23-Oct-098.548.548.548.5408.54
22-Oct-098.518.518.518.5108.51
21-Oct-098.528.528.528.5208.52
20-Oct-098.508.508.508.5008.50
19-Oct-098.498.498.498.4908.49
16-Oct-098.488.488.488.4808.48
15-Oct-098.478.478.478.4708.47
14-Oct-098.508.508.508.5008.50
13-Oct-098.578.578.578.5708.57
12-Oct-098.598.598.598.5908.59
9-Oct-098.658.658.658.6508.65
8-Oct-098.708.708.708.7008.70
7-Oct-098.708.708.708.7008.70
6-Oct-098.748.748.748.7408.74
5-Oct-098.758.758.758.7508.75
2-Oct-098.748.748.748.7408.74
1-Oct-098.758.758.758.7508.75
30-Sep-098.738.738.738.7308.73
29-Sep-098.738.738.738.7308.73
28-Sep-098.758.758.758.7508.75
25-Sep-098.788.788.788.7808.78
24-Sep-098.778.778.778.7708.77
23-Sep-098.778.778.778.7708.77
22-Sep-098.788.788.788.7808.78
21-Sep-098.778.778.778.7708.77
18-Sep-098.768.768.768.7608.76
17-Sep-098.748.748.748.7408.74
16-Sep-098.758.758.758.7508.75
15-Sep-098.728.728.728.7208.72
14-Sep-098.718.718.718.7108.71
11-Sep-098.688.688.688.6808.68
10-Sep-098.668.668.668.6608.66
9-Sep-098.678.678.678.6708.67
8-Sep-098.688.688.688.6808.68
4-Sep-098.668.668.668.6608.66
3-Sep-098.648.648.648.6408.64
2-Sep-098.638.638.638.6308.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions