Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:26AM ET - U.S. Markets open in 9 hours and 4 minutes. Dow  1.00% Nasdaq  0.76%

YieldQuest Total Return Bond Inv (YTRIX)

On Dec 8: 7.43   0.00 (0.00%)

MORE ON YTRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.43 7.43 7.43 7.43 0 7.43 7-Dec-09 7.43 7.43 7.43 7.43 0 7.43 4-Dec-09 7.42 7.42 7.42 7.42 0 7.42 3-Dec-09 7.39 7.39 7.39 7.39 0 7.39 2-Dec-09 7.38 7.38 7.38 7.38 0 7.38 1-Dec-09 7.38 7.38 7.38 7.38 0 7.38 30-Nov-09 7.37 7.37 7.37 7.37 0 7.37 27-Nov-09 7.39 7.39 7.39 7.39 0 7.39 25-Nov-09 7.36 7.36 7.36 7.36 0 7.36 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.41 7.41 7.41 7.41 0 7.41 20-Nov-09 7.40 7.40 7.40 7.40 0 7.40 19-Nov-09 7.40 7.40 7.40 7.40 0 7.40 18-Nov-09 7.40 7.40 7.40 7.40 0 7.40 17-Nov-09 7.38 7.38 7.38 7.38 0 7.38 16-Nov-09 7.41 7.41 7.41 7.41 0 7.41 13-Nov-09 7.39 7.39 7.39 7.39 0 7.39 12-Nov-09 7.40 7.40 7.40 7.40 0 7.40 11-Nov-09 7.41 7.41 7.41 7.41 0 7.41 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.45 7.45 7.45 7.45 0 7.45 6-Nov-09 7.42 7.42 7.42 7.42 0 7.42 5-Nov-09 7.44 7.44 7.44 7.44 0 7.44 4-Nov-09 7.43 7.43 7.43 7.43 0 7.43 3-Nov-09 7.45 7.45 7.45 7.45 0 7.45 2-Nov-09 7.44 7.44 7.44 7.44 0 7.44 30-Oct-09 7.43 7.43 7.43 7.43 0 7.43 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.45 7.45 7.45 7.45 0 7.45 27-Oct-09 7.48 7.48 7.48 7.48 0 7.48 26-Oct-09 7.47 7.47 7.47 7.47 0 7.47 23-Oct-09 7.51 7.51 7.51 7.51 0 7.51 22-Oct-09 7.49 7.49 7.49 7.49 0 7.49 21-Oct-09 7.50 7.50 7.50 7.50 0 7.50 20-Oct-09 7.49 7.49 7.49 7.49 0 7.49 19-Oct-09 7.49 7.49 7.49 7.49 0 7.49 16-Oct-09 7.49 7.49 7.49 7.49 0 7.49 15-Oct-09 7.48 7.48 7.48 7.48 0 7.48 14-Oct-09 7.50 7.50 7.50 7.50 0 7.50 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.51 7.51 7.51 7.51 0 7.51 9-Oct-09 7.53 7.53 7.53 7.53 0 7.53 8-Oct-09 7.56 7.56 7.56 7.56 0 7.56 7-Oct-09 7.55 7.55 7.55 7.55 0 7.55 6-Oct-09 7.57 7.57 7.57 7.57 0 7.57 5-Oct-09 7.58 7.58 7.58 7.58 0 7.58 2-Oct-09 7.57 7.57 7.57 7.57 0 7.57 1-Oct-09 7.60 7.60 7.60 7.60 0 7.60 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.58 7.58 7.58 7.58 0 7.58 28-Sep-09 7.59 7.59 7.59 7.59 0 7.59 25-Sep-09 7.61 7.61 7.61 7.61 0 7.61 24-Sep-09 7.59 7.59 7.59 7.59 0 7.59 23-Sep-09 7.59 7.59 7.59 7.59 0 7.59 22-Sep-09 7.58 7.58 7.58 7.58 0 7.58 21-Sep-09 7.57 7.57 7.57 7.57 0 7.57 18-Sep-09 7.55 7.55 7.55 7.55 0 7.55 17-Sep-09 7.52 7.52 7.52 7.52 0 7.52 16-Sep-09 7.52 7.52 7.52 7.52 0 7.52 15-Sep-09 7.50 7.50 7.50 7.50 0 7.50 14-Sep-09 7.48 7.48 7.48 7.48 0 7.48 11-Sep-09 7.46 7.46 7.46 7.46 0 7.46 10-Sep-09 7.46 7.46 7.46 7.46 0 7.46 9-Sep-09 7.46 7.46 7.46 7.46 0 7.46 8-Sep-09 7.46 7.46 7.46 7.46 0 7.46 4-Sep-09 7.45 7.45 7.45 7.45 0 7.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions