• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    Yum! Brands, Inc. (YUM)

    -NYSE
    71.74 Up 1.14(1.61%) Dec 18, 4:04PM EST
    |After Hours : 71.74 0.00 (0.00%) Dec 18, 6:23PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 11, 201365.9767.1365.8167.005,610,50065.64
    Oct 10, 201366.8567.1565.6765.946,865,30064.60
    Oct 9, 201365.7566.9564.9266.4820,648,30065.13
    Oct 9, 20130.37 Dividend
    Oct 8, 201371.2572.0870.9471.676,557,10069.85
    Oct 7, 201370.9771.7970.8971.433,246,10069.62
    Oct 4, 201370.6071.6870.5771.532,236,40069.72
    Oct 3, 201370.5071.2570.2870.442,507,40068.65
    Oct 2, 201370.9171.3870.0070.703,401,10068.91
    Oct 1, 201371.5871.7471.0771.581,670,30069.77
    Sep 30, 201371.5271.8671.0271.392,262,20069.58
    Sep 27, 201372.1372.5671.9172.131,151,00070.30
    Sep 26, 201371.8972.5571.7072.371,501,90070.54
    Sep 25, 201372.0072.0471.4571.601,206,60069.79
    Sep 24, 201371.8572.7171.7172.061,423,90070.23
    Sep 23, 201371.9172.1671.3971.811,301,80069.99
    Sep 20, 201372.7172.7972.0072.092,751,20070.26
    Sep 19, 201373.6673.6672.6972.732,164,50070.89
    Sep 18, 201372.5873.7672.2973.622,031,10071.75
    Sep 17, 201372.5773.2272.4672.742,330,30070.90
    Sep 16, 201373.0073.2072.4972.652,016,80070.81
    Sep 13, 201372.5172.7072.0972.531,787,00070.69
    Sep 12, 201372.3472.8472.1372.391,795,20070.56
    Sep 11, 201371.6172.2171.3272.211,566,00070.38
    Sep 10, 201371.7171.8371.0371.532,854,70069.72
    Sep 9, 201370.1471.7170.1471.483,323,50069.67
    Sep 6, 201370.0670.3869.4369.613,449,80067.85
    Sep 5, 201369.8970.8269.7469.842,633,40068.07
    Sep 4, 201369.2469.6968.7869.635,766,80067.87
    Sep 3, 201370.7470.9469.6570.002,473,90068.23
    Aug 30, 201370.5270.5269.5770.023,090,30068.25
    Aug 29, 201370.6971.3270.4070.552,610,00068.76
    Aug 28, 201371.1871.3070.7670.782,964,40068.99
    Aug 27, 201371.4671.9271.2671.371,704,80069.56
    Aug 26, 201372.5572.7571.9172.031,503,80070.20
    Aug 23, 201372.8472.9271.9272.571,806,60070.73
    Aug 22, 201372.4373.0072.3672.751,107,00070.91
    Aug 21, 201372.5772.9172.0872.212,011,30070.38
    Aug 20, 201372.3273.0472.2672.641,515,10070.80
    Aug 19, 201372.2973.0072.0672.081,587,10070.25
    Aug 16, 201372.2572.6072.0072.161,967,10070.33
    Aug 15, 201372.6772.8772.2572.472,053,40070.63
    Aug 14, 201372.3873.3272.2873.062,626,40071.21
    Aug 13, 201372.4173.1071.7372.975,847,80071.12
    Aug 12, 201374.2675.1374.1774.473,153,70072.58
    Aug 9, 201373.9274.9573.8074.401,820,60072.51
    Aug 8, 201374.1074.5073.9174.101,310,00072.22
    Aug 7, 201374.3374.6673.8473.881,710,20072.01
    Aug 6, 201374.7374.8073.9374.001,879,70072.12
    Aug 5, 201374.5074.8473.7274.822,586,00072.92
    Aug 2, 201373.9074.4273.4574.392,137,40072.50
    Aug 1, 201373.5074.1373.3573.901,646,40072.03
    Jul 31, 201373.3373.5572.7772.921,551,30071.07
    Jul 30, 201373.8073.9872.8073.051,656,00071.20
    Jul 29, 201373.6173.7773.0273.521,780,80071.66
    Jul 26, 201372.0074.0271.7774.003,918,80072.12
    Jul 25, 201371.6472.1171.3772.102,048,90070.27
    Jul 24, 201370.6471.5070.4171.453,209,70069.64
    Jul 23, 201371.4371.5770.0370.433,170,90068.64
    Jul 22, 201371.5271.9971.3071.471,719,00069.66
    Jul 19, 201372.3072.3371.5472.082,021,40070.25
    Jul 18, 201371.3772.3871.2872.202,740,80070.37
    Jul 17, 201372.0072.0071.0971.401,694,70069.59
    Jul 16, 201372.0572.3170.9171.572,962,90069.76
    Jul 15, 201370.8572.1170.7971.763,330,70069.94
    Jul 12, 201371.4972.0270.4570.645,886,20068.85
    Jul 11, 201370.9272.7470.3871.536,580,80069.72
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.