• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    Yum! Brands, Inc. (YUM)

    -NYSE
    80.27 Up 1.17(1.48%) 4:07PM EDT
    |After Hours : 80.27 0.00 (0.00%) 4:52PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 9, 20130.335 Dividend
    Oct 10, 20120.335 Dividend
    Jul 11, 20120.285 Dividend
    Apr 11, 20120.285 Dividend
    Jan 11, 20120.285 Dividend
    Oct 12, 20110.285 Dividend
    Jul 13, 20110.25 Dividend
    Apr 13, 20110.25 Dividend
    Jan 12, 20110.25 Dividend
    Oct 13, 20100.25 Dividend
    Jul 14, 20100.21 Dividend
    Apr 14, 20100.21 Dividend
    Jan 13, 20100.21 Dividend
    Oct 14, 20090.21 Dividend
    Jul 15, 20090.19 Dividend
    Apr 7, 20090.19 Dividend
    Jan 14, 20090.19 Dividend
    Oct 15, 20080.19 Dividend
    Jul 9, 20080.19 Dividend
    Apr 9, 20080.15 Dividend
    Jan 9, 20080.15 Dividend
    Oct 10, 20070.15 Dividend
    Jul 11, 20070.15 Dividend
    Jun 27, 20072: 1 Stock Split
    Mar 7, 20070.15 Dividend
    Jan 10, 20070.075 Dividend
    Oct 11, 20060.075 Dividend
    Jul 12, 20060.075 Dividend
    Apr 11, 20060.0575 Dividend
    Jan 11, 20060.0575 Dividend
    Oct 12, 20050.0575 Dividend
    Jul 13, 20050.0575 Dividend
    Apr 13, 20050.05 Dividend
    Jan 12, 20050.05 Dividend
    Oct 13, 20040.05 Dividend
    Jul 14, 20040.05 Dividend
    Jun 18, 20022: 1 Stock Split
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.