Dow Up1.22% Nasdaq Up2.00%

Yum! Brands, Inc. (YUM)

-NYSE
82.13 Up 2.15(2.69%) May 24, 4:01PM EDT
|After Hours : 82.13 0.00 (0.00%) May 24, 6:39PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 9, 20130.335 Dividend
Oct 10, 20120.335 Dividend
Jul 11, 20120.285 Dividend
Apr 11, 20120.285 Dividend
Jan 11, 20120.285 Dividend
Oct 12, 20110.285 Dividend
Jul 13, 20110.25 Dividend
Apr 13, 20110.25 Dividend
Jan 12, 20110.25 Dividend
Oct 13, 20100.25 Dividend
Jul 14, 20100.21 Dividend
Apr 14, 20100.21 Dividend
Jan 13, 20100.21 Dividend
Oct 14, 20090.21 Dividend
Jul 15, 20090.19 Dividend
Apr 7, 20090.19 Dividend
Jan 14, 20090.19 Dividend
Oct 15, 20080.19 Dividend
Jul 9, 20080.19 Dividend
Apr 9, 20080.15 Dividend
Jan 9, 20080.15 Dividend
Oct 10, 20070.15 Dividend
Jul 11, 20070.15 Dividend
Jun 27, 20072: 1 Stock Split
Mar 7, 20070.15 Dividend
Jan 10, 20070.075 Dividend
Oct 11, 20060.075 Dividend
Jul 12, 20060.075 Dividend
Apr 11, 20060.0575 Dividend
Jan 11, 20060.0575 Dividend
Oct 12, 20050.0575 Dividend
Jul 13, 20050.0575 Dividend
Apr 13, 20050.05 Dividend
Jan 12, 20050.05 Dividend
Oct 13, 20040.05 Dividend
Jul 14, 20040.05 Dividend
Jun 18, 20022: 1 Stock Split
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.