Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 4:58AM ET - U.S. Markets open in 4 hours and 32 minutes. Dow  0.16% Nasdaq  0.00%

Yanzhou Coal Mining Co. Ltd. (YZC)

On Nov 24: 20.06   0.00 (0.00%)

MORE ON YZC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 19.99 20.17 19.76 20.06 288,100 20.06 23-Nov-09 19.98 20.13 19.74 19.89 529,900 19.89 20-Nov-09 19.15 19.35 18.94 19.28 230,200 19.28 19-Nov-09 20.17 20.17 19.06 19.22 441,400 19.22 18-Nov-09 20.05 20.10 19.63 19.77 501,800 19.77 17-Nov-09 19.76 20.07 19.59 20.06 540,300 20.06 16-Nov-09 18.92 19.65 18.92 19.40 618,300 19.40 13-Nov-09 18.10 18.40 18.03 18.31 396,100 18.31 12-Nov-09 18.21 18.42 17.91 17.98 368,900 17.98 11-Nov-09 18.37 18.37 18.00 18.04 420,200 18.04 10-Nov-09 17.84 17.92 17.55 17.86 355,100 17.86 9-Nov-09 17.70 18.15 17.69 18.12 528,500 18.12 6-Nov-09 16.85 17.42 16.79 17.27 436,800 17.27 5-Nov-09 16.50 16.79 16.43 16.67 434,400 16.67 4-Nov-09 16.28 16.52 16.16 16.22 433,900 16.22 3-Nov-09 15.62 16.21 15.51 16.09 378,900 16.09 2-Nov-09 15.70 16.01 15.47 15.87 474,300 15.87 30-Oct-09 16.02 16.02 15.06 15.30 639,300 15.30 29-Oct-09 15.40 16.18 15.40 16.15 471,300 16.15 28-Oct-09 15.78 15.97 15.11 15.16 612,900 15.16 27-Oct-09 16.68 16.91 15.84 16.03 530,500 16.03 26-Oct-09 16.22 16.88 16.22 16.45 893,600 16.45 23-Oct-09 16.18 16.30 16.01 16.05 861,300 16.05 22-Oct-09 15.58 15.97 15.53 15.93 554,900 15.93 21-Oct-09 15.38 15.79 15.26 15.49 316,800 15.49 20-Oct-09 15.89 15.89 15.40 15.53 192,000 15.53 19-Oct-09 15.60 15.87 15.52 15.82 310,800 15.82 16-Oct-09 15.24 15.42 15.18 15.28 185,800 15.28 15-Oct-09 15.51 15.65 15.15 15.64 239,300 15.64 14-Oct-09 15.34 15.70 15.34 15.68 349,300 15.68 13-Oct-09 15.05 15.24 15.00 15.08 222,500 15.08 12-Oct-09 15.16 15.24 14.92 14.96 165,400 14.96 9-Oct-09 15.25 15.30 15.10 15.27 91,700 15.27 8-Oct-09 15.29 15.43 15.10 15.40 309,500 15.40 7-Oct-09 15.09 15.17 15.00 15.15 135,400 15.15 6-Oct-09 14.73 15.06 14.73 14.95 282,700 14.95 5-Oct-09 14.30 14.55 14.22 14.51 241,600 14.51 2-Oct-09 13.71 13.88 13.52 13.80 237,900 13.80 1-Oct-09 14.42 14.45 13.90 13.91 255,500 13.91 30-Sep-09 14.65 14.65 14.11 14.42 129,100 14.42 29-Sep-09 14.68 14.68 14.50 14.53 263,700 14.53 28-Sep-09 14.33 14.69 14.25 14.49 212,900 14.49 25-Sep-09 14.49 14.71 14.40 14.54 243,000 14.54 24-Sep-09 14.60 14.75 14.24 14.53 521,500 14.53 23-Sep-09 15.28 15.28 14.82 14.82 399,400 14.82 22-Sep-09 15.25 15.48 15.16 15.44 322,200 15.44 21-Sep-09 15.11 15.11 14.85 15.05 297,700 15.05 18-Sep-09 15.51 15.67 15.36 15.49 152,100 15.49 17-Sep-09 15.80 15.90 15.50 15.65 298,400 15.65 16-Sep-09 15.23 15.75 15.23 15.68 624,900 15.68 15-Sep-09 15.04 15.04 14.78 14.91 305,100 14.91 14-Sep-09 14.48 14.86 14.45 14.80 241,500 14.80 11-Sep-09 14.91 15.02 14.64 14.78 199,700 14.78 10-Sep-09 14.92 15.08 14.70 14.97 167,900 14.97 9-Sep-09 15.03 15.15 14.89 14.96 199,700 14.96 8-Sep-09 15.00 15.15 14.93 15.15 283,800 15.15 4-Sep-09 14.45 14.60 14.25 14.57 178,300 14.57 3-Sep-09 14.06 14.24 14.00 14.23 198,800 14.23 2-Sep-09 13.71 13.92 13.60 13.80 236,500 13.80 1-Sep-09 13.94 14.27 13.62 13.72 466,700 13.72 31-Aug-09 14.02 14.12 13.82 14.01 596,400 14.01 28-Aug-09 14.83 14.83 14.32 14.51 936,000 14.51 27-Aug-09 15.18 15.18 14.69 15.01 344,900 15.01 26-Aug-09 15.28 15.40 15.20 15.36 358,700 15.36 25-Aug-09 15.24 15.49 15.13 15.20 248,600 15.20 24-Aug-09 15.57 15.70 14.93 15.30 557,100 15.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions