SES - Delayed Quote SGD

Singapore Telecommunications Limited (Z74.SI)

2.3500 +0.0100 (+0.43%)
At close: 5:15 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.3200 2.3500 2.3200 2.3500 2.3500 25,975,300
Apr 18, 2024 2.3200 2.3400 2.3200 2.3400 2.3400 30,480,900
Apr 17, 2024 2.3200 2.3500 2.3100 2.3200 2.3200 40,660,100
Apr 16, 2024 2.3400 2.3600 2.3200 2.3200 2.3200 48,254,100
Apr 15, 2024 2.3500 2.3700 2.3400 2.3500 2.3500 50,410,000
Apr 12, 2024 2.3900 2.3900 2.3700 2.3700 2.3700 28,391,500
Apr 11, 2024 2.3800 2.3900 2.3700 2.3900 2.3900 31,386,472
Apr 9, 2024 2.4100 2.4300 2.3900 2.4000 2.4000 39,583,600
Apr 8, 2024 2.4300 2.4300 2.4000 2.4100 2.4100 28,150,100
Apr 5, 2024 2.3900 2.4100 2.3700 2.4000 2.4000 56,765,200
Apr 4, 2024 2.4300 2.4500 2.4000 2.4100 2.4100 47,661,600
Apr 3, 2024 2.5000 2.5000 2.4300 2.4300 2.4300 66,923,595
Apr 2, 2024 2.5300 2.5500 2.5200 2.5400 2.5400 15,253,700
Apr 1, 2024 2.5400 2.5500 2.5300 2.5400 2.5400 11,906,400
Mar 28, 2024 2.5500 2.5500 2.5200 2.5300 2.5300 29,161,500
Mar 27, 2024 2.5400 2.5600 2.5200 2.5400 2.5400 29,110,900
Mar 26, 2024 2.5100 2.5400 2.5000 2.5300 2.5300 31,191,600
Mar 25, 2024 2.5300 2.5400 2.5100 2.5100 2.5100 21,068,500
Mar 22, 2024 2.5300 2.5400 2.5000 2.5300 2.5300 23,954,900
Mar 21, 2024 2.5400 2.5500 2.5100 2.5300 2.5300 32,116,000
Mar 20, 2024 2.5300 2.5400 2.5100 2.5200 2.5200 30,816,400
Mar 19, 2024 2.5000 2.5300 2.5000 2.5100 2.5100 25,040,800
Mar 18, 2024 2.4800 2.5100 2.4700 2.4900 2.4900 30,007,000
Mar 15, 2024 2.4500 2.4900 2.4300 2.4800 2.4800 65,340,600
Mar 14, 2024 2.4500 2.5100 2.4300 2.4800 2.4800 96,776,783
Mar 13, 2024 2.4000 2.4900 2.3900 2.4800 2.4800 71,431,900
Mar 12, 2024 2.3900 2.4100 2.3700 2.3900 2.3900 19,897,000
Mar 11, 2024 2.3800 2.3900 2.3700 2.3800 2.3800 7,884,700
Mar 8, 2024 2.4000 2.4100 2.3700 2.3800 2.3800 33,972,200
Mar 7, 2024 2.3400 2.3800 2.3300 2.3700 2.3700 21,635,000
Mar 6, 2024 2.3100 2.3500 2.3100 2.3400 2.3400 25,144,400
Mar 5, 2024 2.3300 2.3400 2.3000 2.3100 2.3100 22,789,900
Mar 4, 2024 2.3300 2.3500 2.3200 2.3300 2.3300 20,653,100
Mar 1, 2024 2.3500 2.3600 2.3200 2.3400 2.3400 22,968,748
Feb 29, 2024 2.3400 2.3900 2.3400 2.3500 2.3500 42,608,600
Feb 28, 2024 2.3400 2.3500 2.3300 2.3400 2.3400 29,728,900
Feb 27, 2024 2.3400 2.3500 2.3100 2.3300 2.3300 22,458,900
Feb 26, 2024 2.3500 2.3500 2.3200 2.3400 2.3400 24,943,000
Feb 23, 2024 2.3800 2.3800 2.3400 2.3700 2.3700 20,473,900
Feb 22, 2024 2.3600 2.3900 2.3600 2.3900 2.3900 18,708,200
Feb 21, 2024 2.3700 2.3900 2.3500 2.3700 2.3700 15,178,400
Feb 20, 2024 2.3600 2.3900 2.3600 2.3900 2.3900 15,326,452
Feb 19, 2024 2.3700 2.3900 2.3500 2.3700 2.3700 19,027,700
Feb 16, 2024 2.3600 2.3800 2.3500 2.3800 2.3800 28,263,900
Feb 15, 2024 2.3400 2.3600 2.3200 2.3500 2.3500 26,703,400
Feb 14, 2024 2.3100 2.3500 2.2900 2.3500 2.3500 32,945,000
Feb 13, 2024 2.3400 2.3400 2.3000 2.3300 2.3300 41,845,000
Feb 9, 2024 2.3300 2.3500 2.3000 2.3400 2.3400 23,975,800
Feb 8, 2024 2.3700 2.3700 2.3300 2.3400 2.3400 30,200,100
Feb 7, 2024 2.3600 2.3800 2.3600 2.3700 2.3700 17,615,200
Feb 6, 2024 2.3700 2.3800 2.3300 2.3400 2.3400 41,909,100
Feb 5, 2024 2.4000 2.4100 2.3600 2.3800 2.3800 33,075,600
Feb 2, 2024 2.4100 2.4400 2.3900 2.4400 2.4400 37,232,700
Feb 1, 2024 2.3900 2.4200 2.3800 2.4100 2.4100 14,575,600
Jan 31, 2024 2.4200 2.4300 2.4000 2.4000 2.4000 24,123,100
Jan 30, 2024 2.4100 2.4200 2.3900 2.4200 2.4200 21,826,300
Jan 29, 2024 2.4100 2.4500 2.3800 2.4000 2.4000 43,755,300
Jan 26, 2024 2.4000 2.4100 2.3800 2.4000 2.4000 37,806,800
Jan 25, 2024 2.4000 2.4300 2.4000 2.4000 2.4000 8,986,400
Jan 24, 2024 2.3800 2.4200 2.3700 2.4200 2.4200 14,970,100
Jan 23, 2024 2.4100 2.4300 2.3800 2.3800 2.3800 25,302,700
Jan 22, 2024 2.4100 2.4200 2.3800 2.3900 2.3900 14,255,900
Jan 19, 2024 2.4000 2.4100 2.3600 2.4000 2.4000 17,669,270
Jan 18, 2024 2.3900 2.4100 2.3700 2.3900 2.3900 15,500,100
Jan 17, 2024 2.4200 2.4300 2.3800 2.4000 2.4000 23,145,500
Jan 16, 2024 2.4200 2.4400 2.4100 2.4200 2.4200 21,585,800
Jan 15, 2024 2.4100 2.4500 2.4100 2.4300 2.4300 19,040,500
Jan 12, 2024 2.3800 2.4100 2.3800 2.4100 2.4100 33,452,600
Jan 11, 2024 2.3900 2.4000 2.3800 2.3800 2.3800 8,912,200
Jan 10, 2024 2.3900 2.4000 2.3700 2.3800 2.3800 14,469,700
Jan 9, 2024 2.3700 2.4200 2.3600 2.3900 2.3900 24,821,300
Jan 8, 2024 2.3600 2.3900 2.3500 2.3700 2.3700 16,692,000
Jan 5, 2024 2.3700 2.3900 2.3300 2.3500 2.3500 44,540,300
Jan 4, 2024 2.4200 2.4300 2.3700 2.3800 2.3800 36,913,500
Jan 3, 2024 2.4300 2.4500 2.4100 2.4300 2.4300 29,792,800
Jan 2, 2024 2.4600 2.4800 2.4300 2.4500 2.4500 15,435,500
Dec 29, 2023 2.4600 2.4800 2.4500 2.4700 2.4700 26,884,300
Dec 28, 2023 2.4400 2.4700 2.4300 2.4600 2.4600 32,682,200
Dec 27, 2023 2.4300 2.4500 2.4000 2.4200 2.4200 28,643,700
Dec 26, 2023 2.4500 2.4500 2.4200 2.4300 2.4300 6,937,700
Dec 22, 2023 2.4100 2.4400 2.4100 2.4400 2.4400 20,257,500
Dec 21, 2023 2.4100 2.4400 2.3900 2.4100 2.4100 13,191,400
Dec 20, 2023 2.4400 2.4400 2.4100 2.4200 2.4200 12,763,100
Dec 19, 2023 2.3900 2.4300 2.3800 2.4200 2.4200 40,528,700
Dec 18, 2023 2.3800 2.4200 2.3600 2.4000 2.4000 16,628,200
Dec 15, 2023 2.4200 2.4200 2.3700 2.4000 2.4000 45,287,431
Dec 14, 2023 2.3800 2.4300 2.3800 2.4000 2.4000 33,916,900
Dec 13, 2023 2.3500 2.3800 2.3400 2.3800 2.3800 19,248,851
Dec 12, 2023 2.3500 2.3800 2.3300 2.3600 2.3600 26,999,400
Dec 11, 2023 2.3400 2.3400 2.3100 2.3400 2.3400 12,965,700
Dec 8, 2023 2.3200 2.3500 2.3100 2.3400 2.3400 15,818,500
Dec 7, 2023 2.3100 2.3300 2.2900 2.3200 2.3200 13,998,400
Dec 6, 2023 2.3000 2.3300 2.2900 2.3300 2.3300 20,087,900
Dec 5, 2023 2.2800 2.3100 2.2700 2.3000 2.3000 21,160,800
Dec 4, 2023 2.3000 2.3200 2.2800 2.2800 2.2800 18,172,400
Dec 1, 2023 2.3000 2.3100 2.2800 2.3000 2.3000 14,244,000
Nov 30, 2023 2.2900 2.3100 2.2800 2.3100 2.3100 39,975,400
Nov 29, 2023 2.2900 2.3100 2.2800 2.2900 2.2900 23,316,300
Nov 28, 2023 2.2900 2.2900 2.2600 2.2800 2.2800 16,351,700
Nov 27, 2023 2.2600 2.3000 2.2500 2.2900 2.2900 17,595,200
Nov 24, 2023 2.2800 2.2900 2.2600 2.2600 2.2600 10,379,900
Nov 23, 2023 2.2800 2.2900 2.2600 2.2800 2.2800 13,578,800
Nov 22, 2023 2.2500 2.3000 2.2500 2.2900 2.2900 22,464,000
Nov 21, 2023 2.2900 2.2900 2.2500 2.2500 2.2500 77,483,500
Nov 20, 2023 2.3200 2.3200 2.2800 2.3100 2.3100 43,846,000
Nov 17, 2023 0.0520 Dividend
Nov 17, 2023 2.3300 2.3400 2.3200 2.3300 2.3300 12,618,300
Nov 16, 2023 2.3700 2.3900 2.3500 2.3800 2.3280 21,253,200
Nov 15, 2023 2.3900 2.3900 2.3500 2.3800 2.3280 22,847,400
Nov 14, 2023 2.3600 2.3700 2.3300 2.3500 2.2987 33,115,700
Nov 10, 2023 2.3800 2.3900 2.3300 2.3600 2.3084 36,265,300
Nov 9, 2023 2.3800 2.4100 2.3800 2.4000 2.3476 24,847,100
Nov 8, 2023 2.4000 2.4300 2.3500 2.3600 2.3084 62,028,100
Nov 7, 2023 2.4600 2.4800 2.4400 2.4800 2.4258 21,543,200
Nov 6, 2023 2.4600 2.4700 2.4500 2.4700 2.4160 18,230,600
Nov 3, 2023 2.4400 2.4600 2.4300 2.4500 2.3965 20,050,400
Nov 2, 2023 2.4200 2.4400 2.4100 2.4300 2.3769 16,109,800
Nov 1, 2023 2.3800 2.4000 2.3700 2.3900 2.3378 11,597,000
Oct 31, 2023 2.3900 2.4000 2.3500 2.3800 2.3280 17,481,500
Oct 30, 2023 2.3300 2.3900 2.3300 2.3800 2.3280 15,789,100
Oct 27, 2023 2.3600 2.3700 2.3300 2.3500 2.2987 16,740,400
Oct 26, 2023 2.3700 2.3900 2.3400 2.3700 2.3182 18,749,200
Oct 25, 2023 2.3900 2.4000 2.3700 2.3800 2.3280 15,266,400
Oct 24, 2023 2.3200 2.3900 2.3100 2.3900 2.3378 29,077,700
Oct 23, 2023 2.3300 2.3400 2.3000 2.3100 2.2595 16,808,600
Oct 20, 2023 2.3300 2.3600 2.3300 2.3300 2.2791 17,887,400
Oct 19, 2023 2.3800 2.3900 2.3500 2.3600 2.3084 16,426,900
Oct 18, 2023 2.3900 2.4100 2.3700 2.3900 2.3378 12,895,100
Oct 17, 2023 2.3800 2.4000 2.3800 2.3900 2.3378 10,401,700
Oct 16, 2023 2.3700 2.4000 2.3700 2.3800 2.3280 11,806,000
Oct 13, 2023 2.4200 2.4200 2.3700 2.3800 2.3280 23,012,700
Oct 12, 2023 2.4300 2.4500 2.4200 2.4300 2.3769 16,352,600
Oct 11, 2023 2.4400 2.4500 2.4200 2.4400 2.3867 16,161,800
Oct 10, 2023 2.4000 2.4200 2.3900 2.4100 2.3573 12,040,900
Oct 9, 2023 2.3800 2.3900 2.3600 2.3800 2.3280 6,375,600
Oct 6, 2023 2.3700 2.4000 2.3600 2.3800 2.3280 8,071,200
Oct 5, 2023 2.3600 2.3900 2.3500 2.3700 2.3182 15,110,400
Oct 4, 2023 2.4000 2.4000 2.3400 2.3500 2.2987 34,127,100
Oct 3, 2023 2.4400 2.4400 2.4100 2.4300 2.3769 17,086,400
Oct 2, 2023 2.4400 2.4600 2.4300 2.4400 2.3867 21,542,000
Sep 29, 2023 2.4200 2.4300 2.4100 2.4200 2.3671 11,665,800
Sep 28, 2023 2.4000 2.4300 2.3900 2.4100 2.3573 17,831,654
Sep 27, 2023 2.4000 2.4100 2.3900 2.4000 2.3476 16,580,600
Sep 26, 2023 2.4100 2.4300 2.4000 2.4200 2.3671 16,351,200
Sep 25, 2023 2.4200 2.4300 2.4000 2.4100 2.3573 11,833,100
Sep 22, 2023 2.4100 2.4300 2.3900 2.4300 2.3769 12,824,900
Sep 21, 2023 2.4600 2.4700 2.4200 2.4300 2.3769 16,654,400
Sep 20, 2023 2.4600 2.4700 2.4400 2.4600 2.4063 18,098,500
Sep 19, 2023 2.4200 2.4900 2.4100 2.4700 2.4160 43,254,000
Sep 18, 2023 2.4300 2.4400 2.4000 2.4100 2.3573 16,980,400
Sep 15, 2023 2.3700 2.4100 2.3600 2.4000 2.3476 30,063,300
Sep 14, 2023 2.3300 2.3600 2.3200 2.3600 2.3084 18,854,296
Sep 13, 2023 2.3200 2.3400 2.3100 2.3300 2.2791 16,517,600
Sep 12, 2023 2.3400 2.3400 2.3200 2.3300 2.2791 9,665,800
Sep 11, 2023 2.3200 2.3400 2.3200 2.3400 2.2889 9,161,000
Sep 8, 2023 2.3400 2.3500 2.3200 2.3200 2.2693 15,809,200
Sep 7, 2023 2.3300 2.3400 2.3300 2.3400 2.2889 8,521,100
Sep 6, 2023 2.3400 2.3500 2.3300 2.3400 2.2889 15,686,100
Sep 5, 2023 2.3600 2.3700 2.3500 2.3500 2.2987 10,090,100
Sep 4, 2023 2.3600 2.3900 2.3600 2.3600 2.3084 10,377,600
Aug 31, 2023 2.3700 2.3800 2.3500 2.3800 2.3280 16,992,800
Aug 30, 2023 2.3800 2.4000 2.3500 2.3600 2.3084 26,269,000
Aug 29, 2023 2.3600 2.3700 2.3500 2.3600 2.3084 10,289,100
Aug 28, 2023 2.3500 2.3800 2.3400 2.3600 2.3084 25,763,700
Aug 25, 2023 2.3400 2.3500 2.3200 2.3400 2.2889 22,716,000
Aug 24, 2023 2.3300 2.3600 2.3300 2.3500 2.2987 21,004,100
Aug 23, 2023 2.3200 2.3400 2.3200 2.3300 2.2791 15,836,500
Aug 22, 2023 2.3400 2.3500 2.3200 2.3200 2.2693 25,580,600
Aug 21, 2023 2.3300 2.3600 2.3200 2.3400 2.2889 33,802,400
Aug 18, 2023 2.3500 2.3700 2.3200 2.3400 2.2889 28,025,800
Aug 17, 2023 2.3600 2.3800 2.3600 2.3600 2.3084 29,120,000
Aug 16, 2023 2.3900 2.4000 2.3600 2.3700 2.3182 25,417,800
Aug 15, 2023 2.4000 2.4300 2.4000 2.4000 2.3476 12,018,500
Aug 14, 2023 2.4400 2.4400 2.4100 2.4100 2.3573 18,255,400
Aug 11, 2023 2.4600 2.4700 2.4300 2.4400 2.3867 17,735,600
Aug 10, 2023 2.4600 2.4700 2.4500 2.4700 2.4160 12,476,200
Aug 8, 2023 2.4700 2.4800 2.4600 2.4600 2.4063 7,726,500
Aug 7, 2023 2.4400 2.4800 2.4300 2.4700 2.4160 11,475,000
Aug 4, 2023 2.4800 2.4900 2.4300 2.4400 2.3867 22,341,900
Aug 3, 2023 2.4500 2.4500 2.4100 2.4100 2.3573 32,240,800
Aug 2, 2023 0.0250 Dividend
Aug 2, 2023 2.5000 2.5200 2.4500 2.4600 2.4063 55,284,400
Aug 1, 2023 2.6700 2.6700 2.6300 2.6400 2.5579 23,791,500
Jul 31, 2023 2.6600 2.6800 2.6300 2.6600 2.5772 16,332,000
Jul 28, 2023 2.6500 2.6700 2.6300 2.6600 2.5772 30,274,200
Jul 27, 2023 2.6500 2.6600 2.6300 2.6500 2.5676 17,593,600
Jul 26, 2023 2.6400 2.6600 2.6300 2.6400 2.5579 17,834,800
Jul 25, 2023 2.6300 2.6500 2.6200 2.6400 2.5579 23,655,100
Jul 24, 2023 2.6000 2.6300 2.6000 2.6200 2.5385 17,160,400
Jul 21, 2023 2.5700 2.6000 2.5600 2.6000 2.5191 15,528,200
Jul 20, 2023 2.5600 2.5800 2.5400 2.5700 2.4900 13,913,300
Jul 19, 2023 2.5600 2.5700 2.5400 2.5600 2.4804 11,297,600
Jul 18, 2023 2.5700 2.5700 2.5400 2.5600 2.4804 13,099,800
Jul 17, 2023 2.5700 2.5800 2.5500 2.5800 2.4997 10,544,200
Jul 14, 2023 2.5600 2.5800 2.5400 2.5800 2.4997 18,979,000
Jul 13, 2023 2.5300 2.5600 2.5200 2.5500 2.4707 22,893,300
Jul 12, 2023 2.4900 2.5200 2.4900 2.5100 2.4319 11,730,000
Jul 11, 2023 2.5000 2.5100 2.4800 2.4900 2.4125 11,417,300
Jul 10, 2023 2.4800 2.4900 2.4700 2.4800 2.4028 14,019,300
Jul 7, 2023 2.4800 2.4900 2.4700 2.4800 2.4028 14,829,800
Jul 6, 2023 2.5300 2.5500 2.4900 2.4900 2.4125 16,346,300
Jul 5, 2023 2.5600 2.5600 2.5200 2.5300 2.4513 14,027,000
Jul 4, 2023 2.5200 2.5600 2.5200 2.5600 2.4804 17,699,800
Jul 3, 2023 2.5000 2.5400 2.4900 2.5200 2.4416 17,779,400
Jun 30, 2023 2.5500 2.5500 2.5000 2.5000 2.4222 22,500,300
Jun 28, 2023 2.5500 2.5600 2.5200 2.5200 2.4416 17,897,700
Jun 27, 2023 2.4900 2.5400 2.4900 2.5300 2.4513 19,717,600
Jun 26, 2023 2.5000 2.5200 2.4800 2.4800 2.4028 13,217,600
Jun 23, 2023 2.5000 2.5200 2.4700 2.5000 2.4222 29,688,800
Jun 22, 2023 2.4900 2.5100 2.4800 2.5000 2.4222 16,726,100
Jun 21, 2023 2.4900 2.5200 2.4700 2.4900 2.4125 20,814,200
Jun 20, 2023 2.5300 2.5400 2.5000 2.5100 2.4319 12,993,900
Jun 19, 2023 2.5300 2.5400 2.5200 2.5300 2.4513 5,537,792
Jun 16, 2023 2.5300 2.5700 2.5300 2.5400 2.4610 43,973,700
Jun 15, 2023 2.4900 2.5300 2.4800 2.5200 2.4416 15,908,600
Jun 14, 2023 2.4700 2.5000 2.4600 2.4900 2.4125 15,307,200
Jun 13, 2023 2.4400 2.4900 2.4300 2.4600 2.3835 22,613,300
Jun 12, 2023 2.4300 2.4700 2.4300 2.4400 2.3641 22,281,800
Jun 9, 2023 2.4500 2.4500 2.4200 2.4300 2.3544 17,916,900
Jun 8, 2023 2.4500 2.4800 2.4300 2.4500 2.3738 16,155,400
Jun 7, 2023 2.4700 2.4800 2.4400 2.4500 2.3738 15,140,800
Jun 6, 2023 2.4700 2.4800 2.4600 2.4700 2.3932 18,414,300
Jun 5, 2023 2.5200 2.5200 2.4600 2.4800 2.4028 25,345,900
Jun 1, 2023 2.4900 2.5000 2.4800 2.5000 2.4222 15,530,800
May 31, 2023 2.4900 2.5200 2.4700 2.4900 2.4125 46,931,600
May 30, 2023 2.4800 2.5200 2.4800 2.5000 2.4222 19,258,600
May 29, 2023 2.4700 2.4800 2.4500 2.4700 2.3932 21,020,700
May 26, 2023 2.5300 2.5600 2.4300 2.4700 2.3932 42,074,200
May 25, 2023 2.5600 2.5700 2.5200 2.5300 2.4513 21,019,900
May 24, 2023 2.5400 2.5600 2.5300 2.5600 2.4804 10,228,200
May 23, 2023 2.5500 2.5600 2.5300 2.5400 2.4610 9,994,200
May 22, 2023 2.5500 2.5500 2.5300 2.5500 2.4707 7,125,900
May 19, 2023 2.5500 2.5600 2.5400 2.5600 2.4804 10,351,300
May 18, 2023 2.5500 2.5700 2.5500 2.5500 2.4707 9,366,800
May 17, 2023 2.5700 2.5800 2.5300 2.5400 2.4610 17,607,300
May 16, 2023 2.5600 2.5800 2.5500 2.5800 2.4997 11,376,400
May 15, 2023 2.5800 2.5900 2.5500 2.5500 2.4707 10,744,100
May 12, 2023 2.5700 2.5800 2.5600 2.5700 2.4900 9,165,600
May 11, 2023 2.5700 2.5900 2.5700 2.5800 2.4997 18,005,800
May 10, 2023 2.5700 2.5800 2.5500 2.5700 2.4900 17,157,100
May 9, 2023 2.5900 2.6000 2.5600 2.5800 2.4997 12,821,600
May 8, 2023 2.6000 2.6100 2.5700 2.5900 2.5094 11,882,400
May 5, 2023 2.5800 2.5900 2.5700 2.5900 2.5094 11,355,200
May 4, 2023 2.5700 2.6000 2.5600 2.5900 2.5094 22,466,600
May 3, 2023 2.5500 2.5700 2.5400 2.5700 2.4900 21,342,300
May 2, 2023 2.5600 2.5800 2.5400 2.5600 2.4804 22,281,100
Apr 28, 2023 2.5500 2.5500 2.5300 2.5500 2.4707 20,682,700
Apr 27, 2023 2.5100 2.5400 2.5000 2.5400 2.4610 29,017,400
Apr 26, 2023 2.4400 2.5000 2.4400 2.4900 2.4125 21,755,500
Apr 25, 2023 2.5300 2.5400 2.4400 2.4600 2.3835 39,129,100
Apr 24, 2023 2.5600 2.5600 2.5300 2.5400 2.4610 12,648,700
Apr 21, 2023 2.5400 2.5600 2.5300 2.5600 2.4804 26,698,000
Apr 20, 2023 2.5300 2.5500 2.5000 2.5500 2.4707 22,857,100
Apr 19, 2023 2.5400 2.5400 2.5200 2.5400 2.4610 11,521,300

Related Tickers

CC3.SI StarHub Ltd
1.1900
0.00%
 
CJLU.SI NetLink NBN Trust
0.8500
-0.58%
 
0941.HK China Mobile Limited
69.000
+0.36%
 
0728.HK China Telecom Corporation Limited
4.440
-0.22%
 
9984.T SoftBank Group Corp.
7,648.00
-2.89%
 
6823.HK HKT Trust and HKT Limited
8.680
-1.36%
 
4863.KL Telekom Malaysia Berhad
6.07
-0.33%
 
TLKM.JK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3,150.00
-3.08%
 
0762.HK China Unicom (Hong Kong) Limited
6.000
+0.84%
 
6888.KL Axiata Group Berhad
2.5500
0.00%