Other OTC - Delayed Quote USD

ZaZa Energy Corporation (ZAZA)

0.0000 0.0000 (0.00%)
At close: 9:51 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0001 0.0001 0.0000 0.0000 0.0000 300
Apr 3, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 675
Mar 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 3,200
Feb 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 12,300
Feb 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2,500
Feb 5, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 200
Dec 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 205
Dec 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 150
Dec 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,050
Nov 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Nov 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 240
Oct 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 250
Oct 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 3,000
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 230
Sep 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 200
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 270
Aug 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 5,000
Jul 31, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 238
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 102
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,250
Jun 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,320