Other OTC - Delayed Quote • USD
ZaZa Energy Corporation (ZAZA)
At close: 9:51 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 300 |
Apr 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 675 |
Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,200 |
Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,300 |
Feb 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,500 |
Feb 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
Dec 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 205 |
Dec 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150 |
Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,050 |
Nov 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Nov 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 240 |
Oct 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250 |
Oct 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000 |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230 |
Sep 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270 |
Aug 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
Jul 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 238 |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102 |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 |
Jun 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,320 |