Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:48PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Quiksilver Inc. (ZQK)At 4:00PM ET: 1.92  Down 0.02 (1.03%)  
MORE ON ZQK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-091.981.991.881.94877,1001.94
19-Nov-092.002.001.951.99783,6001.99
18-Nov-092.012.041.982.01846,8002.01
17-Nov-092.132.241.982.012,310,7002.01
16-Nov-092.042.142.012.141,208,6002.14
13-Nov-092.012.051.972.00479,5002.00
12-Nov-092.032.041.982.00916,0002.00
11-Nov-091.982.071.932.031,079,4002.03
10-Nov-091.922.011.911.91804,9001.91
9-Nov-091.901.971.901.95916,5001.95
6-Nov-091.951.951.851.89947,2001.89
5-Nov-091.921.981.871.961,060,3001.96
4-Nov-091.912.041.851.881,228,3001.88
3-Nov-091.942.001.861.931,061,4001.93
2-Nov-092.022.101.931.971,047,2001.97
30-Oct-092.122.151.931.991,478,3001.99
29-Oct-092.092.172.062.131,040,7002.13
28-Oct-092.172.182.022.021,457,6002.02
27-Oct-092.302.342.192.191,521,9002.19
26-Oct-092.452.512.302.301,324,1002.30
23-Oct-092.572.632.442.441,389,3002.44
22-Oct-092.522.602.462.55836,8002.55
21-Oct-092.442.612.442.481,349,9002.48
20-Oct-092.512.582.392.422,171,0002.42
19-Oct-092.662.692.462.484,119,1002.48
16-Oct-092.792.812.532.543,484,9002.54
15-Oct-092.812.862.742.86912,5002.86
14-Oct-092.862.862.752.81768,5002.81
13-Oct-092.752.842.702.79698,2002.79
12-Oct-092.702.772.702.75748,9002.75
9-Oct-092.712.762.652.70918,9002.70
8-Oct-092.632.792.632.731,915,6002.73
7-Oct-092.502.592.432.581,139,6002.58
6-Oct-092.582.652.472.52831,3002.52
5-Oct-092.462.562.402.54765,4002.54
2-Oct-092.512.512.372.401,483,1002.40
1-Oct-092.722.732.512.551,381,7002.55
30-Sep-092.782.832.662.751,359,9002.75
29-Sep-092.642.782.642.771,127,6002.77
28-Sep-092.592.662.572.64979,9002.64
25-Sep-092.672.672.552.572,198,2002.57
24-Sep-092.792.812.632.681,343,4002.68
23-Sep-092.892.902.782.78693,6002.78
22-Sep-092.862.902.812.89962,6002.89
21-Sep-092.812.962.762.83699,9002.83
18-Sep-092.982.982.822.861,375,4002.86
17-Sep-092.933.032.782.954,590,9002.95
16-Sep-092.812.952.772.951,452,6002.95
15-Sep-092.762.832.712.771,685,4002.77
14-Sep-092.672.762.602.761,160,2002.76
11-Sep-092.602.782.602.70929,6002.70
10-Sep-092.522.612.452.611,164,8002.61
9-Sep-092.412.562.322.522,694,3002.52
8-Sep-092.422.442.322.371,618,8002.37
4-Sep-092.502.522.232.367,150,4002.36
3-Sep-092.602.862.492.862,277,2002.86
2-Sep-092.632.632.342.501,463,7002.50
1-Sep-092.772.802.612.651,763,0002.65
31-Aug-092.902.902.752.822,097,1002.82
28-Aug-092.943.032.812.943,539,1002.94
27-Aug-092.592.852.572.843,436,3002.84
26-Aug-092.382.612.322.562,497,6002.56
25-Aug-092.222.382.222.381,826,7002.38
24-Aug-092.322.352.202.221,125,1002.22
21-Aug-092.212.332.182.301,436,3002.30
20-Aug-092.032.212.032.20987,4002.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions