• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.79% Nasdaq Up0.53%

    ProShares UltraShort Silver (ZSL)

    -NYSEArca
    110.83 Up 2.29(2.11%) Jul 1, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 9, 200918.5318.5316.7017.5803,516.00
    Jan 8, 200918.1318.2517.6518.121003,624.00
    Jan 7, 200917.6118.9317.6118.4803,696.00
    Jan 6, 200917.9518.3017.0017.281003,456.00
    Jan 5, 200919.5019.5017.9818.2003,640.00
    Jan 2, 200918.1818.2317.0517.0503,410.00
    Dec 31, 200819.6919.7417.3817.511003,502.00
    Dec 30, 200819.1819.3418.3719.3403,868.00
    Dec 29, 200818.8520.4018.0019.4403,888.00
    Dec 26, 200821.3921.3920.1620.1604,032.00
    Dec 24, 200822.3622.3621.4721.7104,342.00
    Dec 23, 200820.5822.2520.4321.961004,392.00
    Dec 22, 200819.5519.9119.5519.9103,982.00
    Dec 19, 200820.0220.0219.6419.6403,928.00
    Dec 18, 200819.1420.0818.3419.5103,902.00
    Dec 17, 200819.1719.1717.5018.1703,634.00
    Dec 16, 200821.3221.3619.0419.041003,808.00
    Dec 15, 200822.6722.7021.0221.1004,220.00
    Dec 12, 200823.6023.7522.5822.8904,578.00
    Dec 11, 200822.2022.5221.8022.5204,504.00
    Dec 10, 200823.4023.4923.0023.0004,600.00
    Dec 9, 200825.5329.9724.6324.6604,932.00
    Dec 8, 200823.4624.1123.1524.1104,822.00
    Dec 5, 200827.9927.9927.9927.9905,598.00
    Dec 4, 200827.0027.5027.0027.5005,500.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.