ZURN.VX Historical Prices | ZURICH INSUR GRP N Stock

Dow

0.12% Nasdaq

0.07%

ZURICH INSUR GRP N (ZURN.VX)

-VTX

258.20 1.10(0.42%) 5:11AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 28, 2013	253.50	257.00	253.20	256.50	541,200	256.50
Feb 27, 2013	251.10	252.30	249.30	252.30	491,900	252.30
Feb 26, 2013	252.30	252.50	249.30	249.60	731,100	249.60
Feb 25, 2013	255.00	255.70	252.20	254.20	521,100	254.20
Feb 22, 2013	253.80	255.40	250.60	255.30	552,300	255.30
Feb 21, 2013	256.30	256.80	252.10	253.60	521,500	253.60
Feb 20, 2013	258.80	259.60	256.70	257.70	439,800	257.70
Feb 19, 2013	258.60	259.20	257.80	258.80	413,100	258.80
Feb 18, 2013	259.40	260.00	257.80	258.80	328,300	258.80
Feb 15, 2013	259.00	260.60	258.90	259.20	917,300	259.20
Feb 14, 2013	260.30	261.40	256.90	260.20	654,800	260.20
Feb 13, 2013	259.10	260.20	257.10	259.00	455,700	259.00
Feb 12, 2013	258.80	259.20	256.70	259.20	281,100	259.20
Feb 11, 2013	256.20	259.90	255.60	259.00	382,400	259.00
Feb 8, 2013	255.50	257.30	255.20	255.60	326,000	255.60
Feb 7, 2013	257.50	257.50	253.40	254.50	499,400	254.50
Feb 6, 2013	259.90	261.70	258.30	258.90	480,200	258.90
Feb 5, 2013	256.30	260.40	256.30	259.10	334,700	259.10
Feb 4, 2013	261.00	261.90	256.50	257.60	387,200	257.60
Feb 1, 2013	261.10	262.00	259.60	261.70	356,000	261.70
Jan 31, 2013	261.60	262.90	259.90	261.80	457,300	261.80
Jan 30, 2013	262.80	262.80	259.60	261.00	370,300	261.00
Jan 29, 2013	263.00	263.10	259.50	261.60	477,800	261.60
Jan 28, 2013	262.70	264.00	261.70	263.20	393,600	263.20
Jan 25, 2013	261.10	261.90	259.50	260.70	262,600	260.70
Jan 24, 2013	257.80	262.50	256.10	261.20	666,600	261.20
Jan 23, 2013	255.40	257.60	254.00	257.40	378,400	257.40
Jan 22, 2013	256.60	256.60	253.60	255.20	354,200	255.20
Jan 21, 2013	257.60	258.00	255.20	255.90	235,100	255.90
Jan 18, 2013	260.00	260.00	255.10	256.70	721,100	256.70
Jan 17, 2013	254.00	258.10	253.40	258.10	615,000	258.10
Jan 16, 2013	253.00	254.30	252.10	254.00	423,100	254.00
Jan 15, 2013	251.90	253.70	251.90	252.90	293,700	252.90
Jan 14, 2013	253.50	254.20	251.10	252.80	431,400	252.80
Jan 11, 2013	255.40	255.50	253.10	253.20	413,000	253.20
Jan 10, 2013	253.60	256.00	253.40	254.50	445,900	254.50
Jan 9, 2013	250.50	253.70	250.40	253.00	557,200	253.00
Jan 8, 2013	246.70	249.50	245.90	249.00	329,200	249.00
Jan 7, 2013	248.70	249.90	247.30	247.60	330,500	247.60
Jan 4, 2013	248.10	249.30	247.30	248.90	302,000	248.90
Jan 3, 2013	246.80	248.50	246.10	248.40	488,200	248.40
Jan 2, 2013	243.40	243.40	243.40	243.40	0	243.40
Jan 1, 2013	243.40	243.40	243.40	243.40	0	243.40
Dec 31, 2012	243.40	243.40	243.40	243.40	0	243.40
Dec 28, 2012	245.30	245.70	243.10	243.40	278,600	243.40
Dec 27, 2012	245.00	245.50	244.40	244.80	220,100	244.80
Dec 26, 2012	245.00	245.00	245.00	245.00	0	245.00
Dec 25, 2012	245.00	245.00	245.00	245.00	0	245.00
Dec 24, 2012	245.00	245.00	245.00	245.00	0	245.00
Dec 21, 2012	244.10	245.00	243.00	245.00	721,600	245.00
Dec 20, 2012	243.10	244.30	243.00	243.90	283,200	243.90
Dec 19, 2012	241.60	244.30	240.60	244.30	572,900	244.30
Dec 18, 2012	240.50	241.60	239.60	239.80	376,900	239.80
Dec 17, 2012	240.00	240.10	238.70	240.10	321,500	240.10
Dec 14, 2012	238.40	239.60	237.90	239.60	323,400	239.60
Dec 13, 2012	240.60	240.70	238.80	238.90	341,800	238.90
Dec 12, 2012	240.20	241.00	239.50	240.00	302,700	240.00
Dec 11, 2012	239.20	241.00	238.40	240.70	269,300	240.70
Dec 10, 2012	239.50	240.40	238.20	240.10	230,600	240.10
Dec 7, 2012	239.90	240.40	238.10	240.10	339,800	240.10
Dec 6, 2012	239.00	240.00	238.30	239.70	353,100	239.70
Dec 5, 2012	239.50	239.50	237.90	238.60	263,300	238.60
Dec 4, 2012	238.30	239.70	238.20	238.50	355,800	238.50
Dec 3, 2012	236.20	240.00	236.20	237.90	414,100	237.90
Nov 30, 2012	237.20	238.10	235.80	236.50	525,100	236.50
Nov 29, 2012	232.00	237.30	231.80	236.50	682,600	236.50
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CHF.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ZURN.VX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

ZURICH INSUR GRP N (ZURN.VX)