• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.78% Nasdaq Down1.13%

    More On ZZ8.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CHINA HUIYUAN JUICE (ZZ8.F)

    -Frankfurt
    0.51 0.00(0.00%) N/A
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 1, 20160.340.340.330.3300.33
    Mar 31, 20160.320.330.320.3200.32
    Mar 30, 20160.330.330.330.3300.33
    Mar 29, 20160.330.330.320.3200.32
    Mar 28, 20160.330.330.330.3300.33
    Mar 25, 20160.330.330.330.3300.33
    Mar 24, 20160.340.340.330.3300.33
    Mar 23, 20160.330.330.330.3300.33
    Mar 22, 20160.340.340.340.3400.34
    Mar 21, 20160.340.340.340.3400.34
    Mar 18, 20160.330.340.330.3400.34
    Mar 17, 20160.330.330.330.3300.33
    Mar 16, 20160.340.340.340.3400.34
    Mar 15, 20160.330.340.330.3400.34
    Mar 11, 20160.340.340.330.3300.33
    Mar 9, 20160.350.350.350.3500.35
    Mar 8, 20160.350.350.350.3500.35
    Jan 26, 20160.340.340.340.3400.34
    Jan 18, 20160.340.350.340.3500.35
    Jan 12, 20160.360.370.360.3700.37
    Jan 7, 20160.360.380.360.3800.38
    Jan 6, 20160.400.400.400.4000.40
    Jan 1, 20160.430.430.430.4300.43
    Dec 31, 20150.430.430.430.4300.43
    Dec 30, 20150.420.430.420.4300.43
    Dec 29, 20150.420.420.420.4200.42
    Dec 28, 20150.410.420.410.4200.42
    Dec 25, 20150.440.440.440.4400.44
    Dec 24, 20150.440.440.440.4400.44
    Dec 23, 20150.440.440.440.4400.44
    Dec 22, 20150.440.440.440.4400.44
    Dec 21, 20150.440.450.440.4400.44
    Dec 18, 20150.460.460.460.4600.46
    Dec 17, 20150.460.460.460.4600.46
    Dec 15, 20150.450.450.450.4500.45
    Dec 11, 20150.460.460.460.4600.46
    Dec 10, 20150.460.460.460.4600.46
    Dec 9, 20150.460.460.460.4600.46
    Dec 8, 20150.440.460.440.4600.46
    Dec 7, 20150.460.460.460.4600.46
    Dec 4, 20150.450.450.450.4500.45
    Dec 3, 20150.470.470.470.4700.47
    Dec 2, 20150.480.480.480.4800.48
    Dec 1, 20150.490.490.490.4900.49
    Nov 30, 20150.480.510.480.5100.51
    Nov 27, 20150.490.490.490.4900.49
    Nov 26, 20150.480.480.480.4800.48
    Nov 25, 20150.480.480.480.4800.48
    Nov 24, 20150.480.480.480.4800.48
    Nov 23, 20150.480.480.480.4800.48
    Nov 20, 20150.470.470.470.4700.47
    Nov 19, 20150.470.470.470.4700.47
    Nov 18, 20150.450.450.450.4500.45
    Nov 13, 20150.450.450.450.4500.45
    Nov 11, 20150.440.440.440.4400.44
    Nov 10, 20150.450.450.450.4500.45
    Nov 9, 20150.440.450.440.4500.45
    Nov 6, 20150.430.430.430.4300.43
    Nov 5, 20150.430.430.430.4300.43
    Nov 4, 20150.440.440.430.4300.43
    Nov 3, 20150.430.430.430.4300.43
    Nov 2, 20150.410.420.410.4200.42
    Oct 30, 20150.410.410.400.4000.40
    Oct 29, 20150.400.410.400.4100.41
    Oct 28, 20150.390.410.390.4100.41
    Oct 27, 20150.400.400.390.3900.39
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.