Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow Up 1.52% Nasdaq  0.00%
AllianceBernstein Holding L.P. (AB)On Feb 9: 25.07   0.00 (0.00%)  
MORE ON AB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1025.4525.6324.9425.07613,30025.07
8-Feb-1025.7025.7025.0525.12277,30025.12
5-Feb-1025.8125.8125.0025.73659,50025.73
4-Feb-1027.0027.0425.7525.85404,60025.85
3-Feb-1027.1127.4026.8227.12237,50027.12
2-Feb-1026.4427.1826.4427.15327,70027.15
1-Feb-1025.8626.7425.8626.50509,60026.50
29-Jan-1027.0127.2025.7125.74787,50025.74
28-Jan-1027.4127.4126.0627.01569,20027.01
27-Jan-1027.2427.3726.2527.21685,30027.21
26-Jan-1027.7527.9126.8427.00443,00027.00
25-Jan-1027.9428.6427.1727.73537,20027.73
22-Jan-1028.8929.0127.4527.87596,30027.87
21-Jan-1029.9229.9628.5028.76417,60028.76
20-Jan-1029.5829.7029.0029.66287,60029.66
19-Jan-1029.1329.9528.9029.58537,00029.58
15-Jan-1029.5529.6628.9229.00643,50029.00
14-Jan-1028.5129.7728.2529.47875,00029.47
13-Jan-1029.9429.9628.7528.76525,00028.76
12-Jan-1029.7130.0829.2029.67442,40029.67
11-Jan-1029.3930.0829.1629.88629,90029.88
8-Jan-1028.4129.3828.2329.27415,00029.27
7-Jan-1028.4728.7628.2028.40385,90028.40
6-Jan-1028.4528.6428.2928.38516,00028.38
5-Jan-1028.4128.5228.1728.37571,10028.37
4-Jan-1028.5128.6028.1828.40556,80028.40
31-Dec-0928.1828.5827.8028.10445,80028.10
30-Dec-0927.5028.1027.5028.07322,10028.07
29-Dec-0926.7827.6626.6927.63372,30027.63
28-Dec-0927.1027.1526.6826.85234,50026.85
24-Dec-0926.8827.0526.7427.05155,10027.05
23-Dec-0926.4026.7426.1826.63294,40026.63
22-Dec-0926.5826.8926.3026.48378,80026.48
21-Dec-0925.9426.6425.8826.62379,20026.62
18-Dec-0926.2126.3025.9125.93737,40025.93
17-Dec-0926.8026.8025.7526.06460,00026.06
16-Dec-0926.5827.3526.5826.99483,30026.99
15-Dec-0925.8126.5625.6826.56916,90026.56
14-Dec-0926.0326.0925.8026.00691,80026.00
11-Dec-0926.3726.4725.7925.90380,40025.90
10-Dec-0926.2026.3025.6925.80973,20025.80
9-Dec-0926.1426.4125.5325.90287,90025.90
8-Dec-0926.6426.7825.8726.05300,40026.05
7-Dec-0926.8927.0026.4626.73455,90026.73
4-Dec-0926.4327.0626.2427.02419,30027.02
3-Dec-0926.3226.6626.1226.20252,20026.20
2-Dec-0925.8326.4425.5926.32317,00026.32
1-Dec-0925.7225.9725.3825.70366,50025.70
30-Nov-0925.6325.6925.1125.30424,40025.30
27-Nov-0925.7125.7725.2225.50211,60025.50
25-Nov-0926.8026.8926.4026.50245,40026.50
24-Nov-0926.7026.9826.5926.63203,90026.63
23-Nov-0926.9026.9026.5026.85333,50026.85
20-Nov-0926.8226.9926.1626.30302,10026.30
19-Nov-0926.8227.1226.2526.73254,30026.73
18-Nov-0927.0427.2526.3727.21761,60027.21
17-Nov-0927.2727.2726.8427.00473,40027.00
16-Nov-0927.4227.4827.1427.40453,80027.40
13-Nov-0927.1027.3426.8227.12510,90027.12
12-Nov-0926.8027.2726.6727.08268,00027.08
11-Nov-0926.9827.4426.8526.90525,00026.90
10-Nov-0926.9327.1926.7526.92413,30026.92
9-Nov-0926.4827.2026.4127.00348,70027.00
6-Nov-0926.1726.5325.8626.35459,30026.35
5-Nov-0926.9327.0426.0226.30675,40026.30
5-Nov-09 $ 0.67 Dividend
4-Nov-0926.6627.5026.2327.031,057,30026.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions