AFG: Historical Prices for AMER FIN GRP HLD

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	24.51	24.62	24.19	24.58	425,600	24.58
8-Feb-10	24.31	24.53	24.12	24.30	439,900	24.30
5-Feb-10	24.45	24.49	23.90	24.33	527,800	24.33
4-Feb-10	24.85	25.24	24.42	24.42	566,200	24.42
3-Feb-10	25.18	25.36	25.05	25.13	280,500	25.13
2-Feb-10	25.19	25.39	25.09	25.34	396,700	25.34
1-Feb-10	25.00	25.35	24.95	25.11	411,600	25.11
29-Jan-10	25.00	25.22	24.81	24.81	456,000	24.81
28-Jan-10	25.02	25.19	24.72	24.97	425,500	24.97
27-Jan-10	24.63	25.03	24.60	25.02	482,000	25.02
26-Jan-10	24.85	25.24	24.66	24.69	301,300	24.69
25-Jan-10	24.92	25.00	24.68	24.90	320,100	24.90
22-Jan-10	25.29	25.40	24.57	24.63	490,700	24.63
21-Jan-10	25.40	25.55	25.07	25.25	406,000	25.25
20-Jan-10	25.26	25.42	25.11	25.24	380,200	25.24
19-Jan-10	25.21	25.56	25.21	25.47	395,400	25.47
15-Jan-10	25.42	25.48	25.16	25.16	368,200	25.16
14-Jan-10	25.22	25.52	25.15	25.42	463,200	25.42
13-Jan-10	25.10	25.55	25.10	25.23	586,300	25.23
13-Jan-10	$ 0.138 Dividend
12-Jan-10	25.29	25.41	25.03	25.08	652,600	24.94
11-Jan-10	25.62	25.62	25.38	25.42	366,400	25.28
8-Jan-10	25.25	25.40	25.15	25.34	265,600	25.20
7-Jan-10	25.34	25.42	25.00	25.38	481,300	25.24
6-Jan-10	25.43	25.50	25.24	25.31	431,900	25.17
5-Jan-10	25.29	25.54	25.24	25.43	492,500	25.29
4-Jan-10	25.26	25.70	25.12	25.43	491,200	25.29
31-Dec-09	25.31	25.35	24.94	24.95	447,000	24.81
30-Dec-09	25.11	25.26	24.95	25.24	305,700	25.10
29-Dec-09	25.20	25.31	25.05	25.13	232,700	24.99
28-Dec-09	25.10	25.14	25.00	25.11	333,600	24.97
24-Dec-09	25.00	25.10	24.75	25.06	148,700	24.92
23-Dec-09	24.87	25.09	24.76	24.98	278,700	24.84
22-Dec-09	24.54	24.83	24.47	24.83	360,800	24.69
21-Dec-09	24.30	24.62	24.29	24.58	355,900	24.44
18-Dec-09	24.37	24.40	23.96	24.18	627,400	24.05
17-Dec-09	24.07	24.33	24.00	24.23	581,000	24.10
16-Dec-09	24.09	24.26	23.91	24.25	465,200	24.12
15-Dec-09	24.22	24.28	23.80	23.90	906,200	23.77
14-Dec-09	24.04	24.27	23.79	24.27	397,000	24.14
11-Dec-09	23.52	23.95	23.52	23.86	445,600	23.73
10-Dec-09	23.53	23.73	23.43	23.57	590,800	23.44
9-Dec-09	23.52	23.62	23.26	23.45	562,100	23.32
8-Dec-09	23.75	23.76	23.32	23.48	527,100	23.35
7-Dec-09	23.96	24.14	23.81	24.01	495,800	23.88
4-Dec-09	24.22	24.35	23.71	23.94	622,500	23.81
3-Dec-09	24.35	24.49	23.84	23.89	502,800	23.76
2-Dec-09	24.44	24.51	24.12	24.35	488,100	24.22
1-Dec-09	24.53	24.62	24.33	24.44	526,500	24.31
30-Nov-09	24.29	24.41	24.03	24.26	649,800	24.13
27-Nov-09	24.25	24.80	24.01	24.29	243,400	24.16
25-Nov-09	24.82	25.01	24.67	24.89	506,300	24.75
24-Nov-09	24.66	24.81	24.62	24.63	383,200	24.49
23-Nov-09	24.84	25.10	24.69	24.89	323,000	24.75
20-Nov-09	24.50	24.69	24.37	24.61	343,000	24.47
19-Nov-09	24.45	24.63	24.26	24.58	630,800	24.44
18-Nov-09	24.96	24.99	24.55	24.59	674,400	24.45
17-Nov-09	24.88	25.10	24.84	25.05	221,900	24.91
16-Nov-09	25.26	25.37	24.92	25.04	350,500	24.90
13-Nov-09	25.08	25.18	24.76	24.96	546,000	24.82
12-Nov-09	25.24	25.43	24.86	24.89	457,500	24.75
11-Nov-09	25.15	25.33	24.96	25.32	428,900	25.18
10-Nov-09	24.89	25.12	24.80	24.97	565,800	24.83
9-Nov-09	24.99	25.16	24.89	25.13	361,200	24.99
6-Nov-09	24.90	25.20	24.57	24.81	521,800	24.67
5-Nov-09	24.62	24.90	24.35	24.90	581,800	24.76
4-Nov-09	24.75	24.82	24.27	24.35	752,300	24.22
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions