AGCO: Historical Prices for AGCO CP

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	29.63	30.03	29.14	29.34	2,034,300	29.34
20-Nov-09	29.46	29.57	28.58	29.00	1,220,900	29.00
19-Nov-09	30.27	30.40	29.43	29.58	1,616,700	29.58
18-Nov-09	29.48	30.95	29.47	30.60	2,643,100	30.60
17-Nov-09	29.16	29.43	29.00	29.35	834,600	29.35
16-Nov-09	29.46	29.93	29.24	29.43	1,013,700	29.43
13-Nov-09	29.21	29.44	28.81	29.09	1,003,200	29.09
12-Nov-09	29.66	29.90	28.98	29.03	684,300	29.03
11-Nov-09	29.38	29.98	29.38	29.64	759,100	29.64
10-Nov-09	29.76	30.24	29.25	29.36	1,104,900	29.36
9-Nov-09	29.35	30.09	29.35	30.00	825,400	30.00
6-Nov-09	29.39	29.70	28.81	29.01	711,700	29.01
5-Nov-09	28.53	29.61	28.35	29.59	910,100	29.59
4-Nov-09	29.12	29.43	28.32	28.44	1,257,800	28.44
3-Nov-09	28.25	28.86	27.83	28.85	1,227,700	28.85
2-Nov-09	28.20	28.74	27.77	28.46	1,641,600	28.46
30-Oct-09	28.94	29.19	27.69	28.11	1,341,600	28.11
29-Oct-09	28.13	29.18	28.06	29.05	1,320,100	29.05
28-Oct-09	28.50	28.89	27.75	27.78	1,478,800	27.78
27-Oct-09	30.76	30.76	28.47	28.75	1,325,700	28.75
26-Oct-09	29.55	30.35	28.49	28.65	1,828,500	28.65
23-Oct-09	29.53	29.99	28.91	29.54	1,378,800	29.54
22-Oct-09	29.31	29.56	28.70	29.56	1,772,700	29.56
21-Oct-09	28.41	30.78	28.27	29.46	3,215,100	29.46
20-Oct-09	28.68	29.12	28.41	28.70	2,893,700	28.70
19-Oct-09	26.80	28.48	26.65	28.40	1,927,400	28.40
16-Oct-09	26.68	26.84	26.32	26.67	1,177,700	26.67
15-Oct-09	26.57	27.15	26.57	26.92	2,069,000	26.92
14-Oct-09	26.50	26.99	26.46	26.93	2,146,200	26.93
13-Oct-09	26.88	27.13	26.52	26.97	1,365,300	26.97
12-Oct-09	27.72	27.74	26.56	26.92	1,231,600	26.92
9-Oct-09	27.05	27.41	26.35	27.36	2,071,400	27.36
8-Oct-09	26.95	27.37	26.65	27.05	2,033,500	27.05
7-Oct-09	27.50	27.50	26.33	26.69	2,396,100	26.69
6-Oct-09	27.24	28.34	27.24	27.52	1,435,700	27.52
5-Oct-09	26.82	27.23	26.74	27.02	1,441,600	27.02
2-Oct-09	26.06	26.84	25.77	26.54	1,972,300	26.54
1-Oct-09	27.38	27.59	26.06	26.15	2,082,600	26.15
30-Sep-09	27.85	28.38	27.00	27.63	1,436,500	27.63
29-Sep-09	27.71	28.06	27.25	27.57	1,852,700	27.57
28-Sep-09	27.61	27.89	27.10	27.43	726,100	27.43
25-Sep-09	27.29	27.40	26.75	27.26	1,371,600	27.26
24-Sep-09	28.04	28.19	26.81	27.27	1,911,000	27.27
23-Sep-09	28.23	28.72	27.82	27.90	2,000,300	27.90
22-Sep-09	28.61	29.00	28.16	28.23	1,979,500	28.23
21-Sep-09	28.70	28.86	28.26	28.43	1,938,800	28.43
18-Sep-09	30.30	30.46	28.37	29.01	2,844,600	29.01
17-Sep-09	29.18	30.60	28.70	30.19	3,358,000	30.19
16-Sep-09	30.54	30.60	27.92	29.45	8,725,300	29.45
15-Sep-09	32.37	32.90	32.04	32.56	695,900	32.56
14-Sep-09	31.41	32.51	31.21	32.45	744,000	32.45
11-Sep-09	30.99	31.97	30.99	31.63	725,500	31.63
10-Sep-09	30.76	31.26	30.33	30.97	935,900	30.97
9-Sep-09	29.95	31.10	29.90	30.86	514,400	30.86
8-Sep-09	30.17	30.40	29.76	30.04	851,400	30.04
4-Sep-09	29.71	29.81	29.22	29.67	703,200	29.67
3-Sep-09	29.40	29.68	28.72	29.49	808,600	29.49
2-Sep-09	30.38	30.53	28.23	29.06	2,895,100	29.06
1-Sep-09	30.93	31.84	30.21	30.37	844,000	30.37
31-Aug-09	30.84	31.26	30.55	31.24	822,800	31.24
28-Aug-09	32.76	32.85	31.38	31.56	818,300	31.56
27-Aug-09	31.80	32.53	31.10	32.38	888,100	32.38
26-Aug-09	31.89	32.00	31.25	31.83	1,056,600	31.83
25-Aug-09	31.56	32.46	31.22	32.20	879,600	32.20
24-Aug-09	31.74	32.01	31.14	31.28	483,400	31.28
21-Aug-09	30.80	31.63	30.54	31.54	1,058,300	31.54
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions