Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 7:24PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
BlackRock Apex Municipal Fund Inc. (APX)At 1:00PM ET: 8.47  Up 0.05 (0.59%)  
MORE ON APX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.438.508.398.4217,7008.42
24-Nov-098.428.518.408.4819,6008.48
23-Nov-098.498.548.428.4715,3008.47
20-Nov-098.508.598.508.5511,4008.55
19-Nov-098.468.598.428.5418,3008.54
18-Nov-098.628.628.508.5029,5008.50
17-Nov-098.458.608.438.4915,2008.49
16-Nov-098.448.558.428.5147,1008.51
13-Nov-098.418.448.378.4413,7008.44
12-Nov-098.588.698.358.4229,1008.42
11-Nov-098.518.658.518.5814,2008.58
10-Nov-098.528.638.458.6225,1008.62
10-Nov-09 $ 0.047 Dividend
9-Nov-098.528.588.468.5332,9008.48
6-Nov-098.508.708.468.5225,4008.47
5-Nov-098.508.748.398.5869,5008.53
4-Nov-098.348.488.348.4642,1008.41
3-Nov-098.408.438.308.3414,7008.29
2-Nov-098.318.388.308.3317,4008.28
30-Oct-098.278.398.248.3619,2008.31
29-Oct-098.378.408.308.3017,5008.25
28-Oct-098.358.408.358.3533,3008.30
27-Oct-098.488.488.348.3649,0008.31
26-Oct-098.508.508.368.3620,6008.31
23-Oct-098.508.558.468.4618,3008.41
22-Oct-098.348.498.338.4628,1008.41
21-Oct-098.418.528.338.3340,3008.28
20-Oct-098.248.428.238.3553,2008.30
19-Oct-098.228.258.178.2524,0008.20
16-Oct-098.028.197.828.1784,5008.12
15-Oct-098.148.198.008.01111,8007.97
14-Oct-098.508.578.008.15119,6008.11
13-Oct-098.408.748.408.5135,2008.46
13-Oct-09 $ 0.047 Dividend
12-Oct-098.708.818.458.4883,8008.39
9-Oct-098.858.888.638.6841,2008.58
8-Oct-098.908.908.828.8523,6008.75
7-Oct-098.788.848.768.8327,3008.73
6-Oct-098.758.848.758.8028,7008.70
5-Oct-098.708.788.638.7529,7008.65
2-Oct-098.678.698.638.6826,1008.58
1-Oct-098.668.668.598.6620,8008.56
30-Sep-098.608.678.568.5925,6008.50
29-Sep-098.638.708.608.6045,5008.51
28-Sep-098.608.708.608.6420,7008.54
25-Sep-098.728.778.608.6037,4008.51
24-Sep-098.588.718.568.7132,5008.61
23-Sep-098.618.628.578.5912,4008.50
22-Sep-098.688.688.628.624,8008.52
21-Sep-098.588.698.588.6713,4008.57
18-Sep-098.518.698.518.6025,9008.51
17-Sep-098.738.738.538.5832,6008.49
16-Sep-098.768.858.618.6146,8008.52
15-Sep-098.908.908.698.7037,6008.60
14-Sep-098.708.768.688.766,6008.66
11-Sep-098.688.768.668.6937,5008.59
11-Sep-09 $ 0.047 Dividend
10-Sep-098.768.778.648.7224,4008.58
9-Sep-098.618.838.618.7126,5008.57
8-Sep-098.528.768.528.7116,8008.57
4-Sep-098.508.588.488.5818,6008.44
3-Sep-098.408.498.388.4529,6008.31
2-Sep-098.378.408.208.3940,4008.25
1-Sep-098.208.358.208.3027,8008.16
31-Aug-098.248.328.128.1741,9008.04
28-Aug-098.188.188.128.176,7008.04
27-Aug-098.228.288.148.1734,9008.04
26-Aug-098.098.178.098.1714,6008.04
25-Aug-098.018.137.978.0944,4007.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions