Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:08AM ET - U.S. Markets open in 2 hours and 22 minutes. Dow Up 1.52% Nasdaq  0.00%
BlackRock Apex Municipal Fund Inc. (APX)On Feb 9: 9.13   0.00 (0.00%)  
MORE ON APX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.139.239.079.1328,2009.13
8-Feb-109.069.229.059.1231,8009.12
5-Feb-109.029.108.959.0554,0009.05
4-Feb-109.129.128.989.0130,7009.01
3-Feb-109.049.309.049.1133,2009.11
2-Feb-109.009.128.959.1035,0009.10
1-Feb-108.908.998.878.9638,9008.96
29-Jan-108.818.918.798.9123,2008.91
28-Jan-108.858.858.798.8231,8008.82
27-Jan-108.848.858.828.8419,7008.84
26-Jan-108.768.858.768.8530,6008.85
25-Jan-108.908.908.768.7822,3008.78
22-Jan-108.828.868.788.8618,7008.86
21-Jan-108.868.908.788.8454,7008.84
20-Jan-108.868.928.828.8642,4008.86
19-Jan-108.909.018.858.9080,7008.90
15-Jan-109.009.078.959.0042,7009.00
14-Jan-108.929.008.888.9735,0008.97
13-Jan-108.938.988.868.9417,3008.94
13-Jan-10 $ 0.047 Dividend
12-Jan-108.919.078.918.9738,3008.92
11-Jan-109.009.008.898.9934,2008.94
8-Jan-108.948.988.848.9240,3008.87
7-Jan-108.818.918.808.8939,3008.84
6-Jan-108.788.858.768.8039,5008.75
5-Jan-108.758.798.718.7731,5008.72
4-Jan-108.648.808.628.7833,8008.73
31-Dec-098.698.698.598.6913,8008.64
30-Dec-098.658.708.658.7013,8008.65
29-Dec-098.688.698.628.6231,4008.57
28-Dec-098.638.698.608.6823,9008.63
24-Dec-098.658.688.658.678,0008.62
23-Dec-098.698.758.608.6520,9008.60
22-Dec-098.608.668.558.6520,4008.60
21-Dec-098.618.668.538.5532,9008.51
18-Dec-098.688.688.618.6215,0008.57
17-Dec-098.638.688.618.6424,8008.59
16-Dec-098.498.728.498.7053,7008.65
15-Dec-098.468.568.448.4938,9008.45
14-Dec-098.538.538.468.5238,4008.48
11-Dec-098.568.618.558.5721,7008.53
11-Dec-09 $ 0.06 Dividend
10-Dec-098.628.628.598.6211,6008.52
9-Dec-098.518.618.518.609,5008.50
8-Dec-098.538.608.508.5115,0008.41
7-Dec-098.538.648.528.6327,2008.53
4-Dec-098.538.548.458.5439,1008.44
3-Dec-098.518.548.478.4746,2008.37
2-Dec-098.548.558.468.5130,9008.41
1-Dec-098.448.568.448.5318,6008.43
30-Nov-098.438.508.418.4918,3008.39
27-Nov-098.408.478.368.477,8008.37
25-Nov-098.438.508.398.4217,7008.32
24-Nov-098.428.518.408.4819,6008.38
23-Nov-098.498.548.428.4715,3008.37
20-Nov-098.508.598.508.5511,4008.45
19-Nov-098.468.598.428.5418,3008.44
18-Nov-098.628.628.508.5029,5008.40
17-Nov-098.458.608.438.4915,2008.39
16-Nov-098.448.558.428.5147,1008.41
13-Nov-098.418.448.378.4413,7008.34
12-Nov-098.588.698.358.4229,1008.32
11-Nov-098.518.658.518.5814,2008.48
10-Nov-098.528.638.458.624,7008.52
10-Nov-09 $ 0.047 Dividend
9-Nov-098.528.588.468.5332,9008.38
6-Nov-098.508.708.468.5225,4008.37
5-Nov-098.508.748.398.5869,5008.43
4-Nov-098.348.488.348.4642,1008.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions