Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 11:53PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Aruba Networks, Inc. (ARUN)At 4:00PM ET: 8.72  Down 0.11 (1.25%)  
MORE ON ARUN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-098.968.978.638.72663,4008.72
10-Dec-099.029.028.718.83877,9008.83
9-Dec-099.109.128.699.021,442,7009.02
8-Dec-098.999.138.949.12525,6009.12
7-Dec-099.029.238.929.03728,5009.03
4-Dec-098.549.128.549.112,630,9009.11
3-Dec-098.418.468.328.41582,0008.41
2-Dec-098.528.668.288.31808,2008.31
1-Dec-098.108.528.078.491,321,8008.49
30-Nov-098.208.427.968.001,410,2008.00
27-Nov-098.268.308.118.19688,7008.19
25-Nov-098.458.698.378.42793,4008.42
24-Nov-098.708.848.388.431,266,9008.43
23-Nov-099.049.418.698.842,327,8008.84
20-Nov-099.009.398.628.943,414,2008.94
19-Nov-099.839.899.489.582,298,4009.58
18-Nov-099.949.999.699.823,201,9009.82
17-Nov-099.709.759.459.49841,2009.49
16-Nov-099.499.869.479.721,395,5009.72
13-Nov-099.409.449.059.43627,5009.43
12-Nov-099.489.529.279.32937,1009.32
11-Nov-099.279.499.239.47961,2009.47
10-Nov-099.069.258.929.221,099,9009.22
9-Nov-098.779.208.759.141,256,0009.14
6-Nov-098.308.808.298.72988,1008.72
5-Nov-097.788.457.708.441,133,6008.44
4-Nov-098.028.097.667.67575,2007.67
3-Nov-097.517.957.507.95522,5007.95
2-Nov-097.918.077.447.59804,3007.59
30-Oct-098.158.447.757.821,023,2007.82
29-Oct-098.038.177.908.151,158,1008.15
28-Oct-098.638.737.957.971,747,4007.97
27-Oct-099.289.388.638.671,298,3008.67
26-Oct-099.329.549.249.32666,9009.32
23-Oct-099.409.409.229.311,112,4009.31
22-Oct-099.279.409.129.40637,4009.40
21-Oct-099.409.409.299.31719,5009.31
20-Oct-099.499.509.279.40692,5009.40
19-Oct-099.259.509.259.47865,9009.47
16-Oct-099.149.379.049.26739,9009.26
15-Oct-099.109.289.059.17482,0009.17
14-Oct-098.899.258.809.201,057,7009.20
13-Oct-098.819.098.728.78382,3008.78
12-Oct-098.889.038.748.79590,0008.79
9-Oct-098.758.908.698.76526,7008.76
8-Oct-099.159.198.808.87671,9008.87
7-Oct-098.749.088.658.99491,2008.99
6-Oct-098.658.908.588.80830,2008.80
5-Oct-098.278.628.278.57946,7008.57
2-Oct-098.158.317.968.261,108,5008.26
1-Oct-098.848.908.238.26701,5008.26
30-Sep-098.899.118.848.841,363,1008.84
29-Sep-099.009.148.868.91380,2008.91
28-Sep-098.829.298.709.04999,1009.04
25-Sep-098.878.888.638.81759,0008.81
24-Sep-099.269.358.888.901,122,9008.90
23-Sep-099.399.539.149.261,424,2009.26
22-Sep-099.479.629.399.391,134,0009.39
21-Sep-099.269.409.129.37564,4009.37
18-Sep-099.189.409.149.361,141,0009.36
17-Sep-099.309.409.079.17845,8009.17
16-Sep-099.359.419.209.331,081,7009.33
15-Sep-099.439.559.269.33890,7009.33
14-Sep-099.209.529.149.48960,8009.48
11-Sep-099.279.389.209.35794,5009.35
10-Sep-099.429.549.269.281,106,2009.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions