Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 12:03PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Astronics Corp. (ATRO)On Dec 18: 9.22  Up 0.37 (4.18%)  
MORE ON ATRO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.939.358.549.2269,1009.22
17-Dec-099.029.328.618.8517,8008.85
16-Dec-099.179.449.009.0013,0009.00
15-Dec-099.059.609.059.1165,7009.11
14-Dec-098.579.148.169.0351,4009.03
11-Dec-098.518.738.418.5211,0008.52
10-Dec-098.679.158.438.459,9008.45
9-Dec-098.639.168.398.9742,9008.97
8-Dec-098.528.818.218.6523,7008.65
7-Dec-098.238.608.238.5825,8008.58
4-Dec-098.018.327.878.2641,7008.26
3-Dec-098.108.177.707.879,5007.87
2-Dec-098.098.207.928.0613,4008.06
1-Dec-097.958.187.807.9213,1007.92
30-Nov-097.687.997.637.8831,0007.88
27-Nov-097.908.077.657.6512,4007.65
25-Nov-098.418.417.857.9616,2007.96
24-Nov-097.878.007.797.9724,3007.97
23-Nov-098.108.277.937.9522,3007.95
20-Nov-097.878.157.878.0426,4008.04
19-Nov-098.228.457.827.9030,6007.90
18-Nov-098.528.618.178.2813,4008.28
17-Nov-098.658.748.428.5010,1008.50
16-Nov-098.258.838.118.7045,9008.70
13-Nov-098.268.288.058.1926,4008.19
12-Nov-098.368.378.008.0356,7008.03
11-Nov-098.448.658.148.3826,4008.38
10-Nov-098.538.578.118.3613,3008.36
9-Nov-098.898.898.298.5817,5008.58
6-Nov-098.788.948.458.8516,7008.85
5-Nov-098.568.898.338.8727,4008.87
4-Nov-098.208.207.707.9121,9007.91
3-Nov-098.098.378.018.2224,1008.22
2-Nov-098.318.367.898.0935,8008.09
30-Oct-098.388.578.298.2931,5008.29
29-Oct-098.438.578.328.3931,6008.39
28-Oct-098.408.658.288.3519,8008.35
27-Oct-098.328.668.328.387,6008.38
26-Oct-098.408.778.268.3618,0008.36
23-Oct-098.639.168.338.4028,8008.40
22-Oct-098.508.698.318.5913,5008.59
21-Oct-098.878.908.368.4127,7008.41
20-Oct-099.259.298.848.9114,3008.91
19-Oct-099.039.718.969.5116,0009.51
16-Oct-098.989.158.969.0420,9009.04
15-Oct-099.429.428.969.0012,8009.00
14-Oct-099.449.649.079.4913,5009.49
13-Oct-099.359.489.069.373,9009.37
12-Oct-099.609.649.359.373,1009.37
9-Oct-099.239.539.219.536,6009.53
8-Oct-099.619.619.509.5026,4009.50
7-Oct-099.509.639.449.5610,9009.56
6-Oct-099.449.578.979.5713,7009.57
5-Oct-099.099.379.089.2722,1009.27
2-Oct-098.799.098.488.7710,6008.77
1-Oct-099.049.108.638.8525,9008.85
30-Sep-099.529.529.009.4025,1009.40
29-Sep-099.559.839.279.4926,7009.49
28-Sep-099.509.639.449.5216,6009.52
25-Sep-099.239.459.159.4317,1009.43
24-Sep-099.379.379.139.2713,7009.27
23-Sep-099.329.429.009.3017,3009.30
22-Sep-099.549.579.299.2913,6009.29
21-Sep-099.409.559.279.4820,5009.48
18-Sep-099.529.549.279.4633,0009.46
17-Sep-099.459.549.439.547,0009.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions