BF-B: Historical Prices for BROWN FORMAN INC B

Date	Open	High	Low	Close	Volume	Adj Close*
14-Dec-09	53.40	54.04	53.26	53.32	506,200	53.32
11-Dec-09	52.46	53.36	52.36	52.99	382,900	52.99
10-Dec-09	52.02	52.61	51.86	52.33	285,900	52.33
9-Dec-09	52.33	52.71	50.98	51.85	423,700	51.85
8-Dec-09	53.69	55.47	51.83	52.12	936,100	52.12
7-Dec-09	52.26	52.81	51.66	52.23	773,900	52.23
4-Dec-09	51.88	52.25	51.10	52.07	443,800	52.07
3-Dec-09	50.38	51.03	50.18	50.29	335,900	50.29
3-Dec-09	$ 0.30 Dividend
2-Dec-09	50.94	51.33	50.34	50.55	444,000	50.25
1-Dec-09	51.66	51.77	51.07	51.08	459,700	50.78
30-Nov-09	50.26	51.24	50.01	51.17	443,400	50.87
27-Nov-09	50.26	50.75	49.65	50.39	184,600	50.09
25-Nov-09	51.39	51.50	50.52	51.10	448,100	50.80
24-Nov-09	51.90	52.00	51.09	51.38	426,800	51.08
23-Nov-09	51.37	52.00	51.14	51.96	190,400	51.65
20-Nov-09	50.28	51.06	49.01	50.91	301,000	50.61
19-Nov-09	50.66	50.66	49.76	50.46	170,500	50.16
18-Nov-09	51.32	51.56	50.76	50.97	173,200	50.67
17-Nov-09	51.04	51.55	50.97	51.45	136,000	51.14
16-Nov-09	51.15	51.52	50.86	51.30	190,300	51.00
13-Nov-09	50.78	51.30	50.53	50.99	230,000	50.69
12-Nov-09	51.16	51.18	50.52	50.67	200,000	50.37
11-Nov-09	50.75	51.13	50.45	50.98	228,600	50.68
10-Nov-09	50.48	50.83	50.33	50.63	314,500	50.33
9-Nov-09	49.79	50.36	49.70	50.34	299,100	50.04
6-Nov-09	49.00	49.76	49.00	49.43	206,000	49.14
5-Nov-09	48.64	49.47	48.64	49.17	272,600	48.88
4-Nov-09	48.42	49.10	47.77	48.37	386,300	48.08
3-Nov-09	49.02	49.18	47.98	48.58	312,700	48.29
2-Nov-09	48.71	49.63	48.46	49.13	644,900	48.84
30-Oct-09	48.48	49.65	48.48	48.81	441,400	48.52
29-Oct-09	47.84	48.76	47.40	48.71	290,300	48.42
28-Oct-09	48.38	48.61	47.68	47.74	215,400	47.46
27-Oct-09	48.22	48.80	47.90	48.27	290,400	47.98
26-Oct-09	48.33	49.38	47.63	48.09	320,900	47.80
23-Oct-09	49.25	49.33	48.15	48.33	297,600	48.04
22-Oct-09	49.06	49.56	48.63	49.45	293,300	49.16
21-Oct-09	49.27	50.20	49.11	49.18	240,700	48.89
20-Oct-09	49.21	49.89	49.05	49.30	274,000	49.01
19-Oct-09	48.78	50.20	48.77	49.36	405,500	49.07
16-Oct-09	50.27	50.51	48.42	48.62	632,300	48.33
15-Oct-09	47.14	50.53	47.14	50.44	516,500	50.14
14-Oct-09	49.74	50.56	49.06	49.18	329,400	48.89
13-Oct-09	49.37	49.82	49.04	49.64	310,100	49.35
12-Oct-09	50.32	50.76	48.74	49.34	211,100	49.05
9-Oct-09	48.64	49.24	48.16	48.79	251,200	48.50
8-Oct-09	48.83	48.93	48.23	48.75	347,300	48.46
7-Oct-09	48.94	53.78	48.00	48.56	201,800	48.27
6-Oct-09	48.19	49.05	47.60	48.77	282,700	48.48
5-Oct-09	48.21	48.28	47.55	48.24	506,600	47.95
2-Oct-09	48.75	49.27	48.04	48.20	501,400	47.91
1-Oct-09	48.18	48.87	47.69	48.47	557,700	48.18
30-Sep-09	48.51	48.71	47.55	48.22	408,100	47.93
29-Sep-09	49.00	49.22	48.35	48.70	369,400	48.41
28-Sep-09	49.00	49.42	48.32	48.75	374,800	48.46
25-Sep-09	49.21	49.70	48.53	48.67	335,300	48.38
24-Sep-09	49.02	49.30	48.69	49.03	497,300	48.74
23-Sep-09	49.00	49.62	48.83	48.93	432,700	48.64
22-Sep-09	48.84	49.28	48.82	49.02	562,700	48.73
21-Sep-09	47.85	49.16	47.56	48.99	843,100	48.70
18-Sep-09	49.70	50.62	48.10	48.10	2,831,800	47.81
17-Sep-09	49.67	49.75	48.81	49.32	637,400	49.03
16-Sep-09	49.28	49.78	48.47	49.73	462,700	49.43
15-Sep-09	49.80	49.84	48.84	49.07	759,900	48.78
14-Sep-09	47.28	49.75	47.06	49.44	951,900	49.15
11-Sep-09	47.51	47.84	47.12	47.36	548,000	47.08
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions