Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:20AM ET - U.S. Markets open in 6 hours and 10 minutes. Dow  1.52% Nasdaq  0.00%

BlackRock Virginia Municipal Bond Trust (BHV)

On Feb 9: 18.7999   0.00 (0.00%)

MORE ON BHV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.50 18.80 18.50 18.80 1,200 18.80 8-Feb-10 18.38 18.65 18.38 18.58 1,200 18.58 5-Feb-10 18.26 18.37 18.12 18.35 2,600 18.35 4-Feb-10 18.16 18.26 18.16 18.26 400 18.26 3-Feb-10 18.20 18.20 18.16 18.16 1,000 18.16 2-Feb-10 18.24 18.24 18.16 18.16 900 18.16 1-Feb-10 18.58 18.58 18.17 18.19 3,700 18.19 29-Jan-10 18.55 18.55 18.55 18.55 200 18.55 28-Jan-10 18.60 18.60 18.60 18.60 100 18.60 27-Jan-10 19.81 19.81 18.60 18.60 3,500 18.60 26-Jan-10 18.66 18.66 18.66 18.66 500 18.66 25-Jan-10 18.60 18.60 18.60 18.60 200 18.60 22-Jan-10 18.73 18.73 18.51 18.51 1,000 18.51 21-Jan-10 18.97 18.98 18.52 18.74 3,000 18.74 20-Jan-10 18.74 19.18 18.74 18.95 4,500 18.95 19-Jan-10 18.37 18.70 18.21 18.70 4,000 18.70 15-Jan-10 18.38 18.49 18.30 18.47 900 18.47 14-Jan-10 18.48 18.48 18.48 18.48 0 18.48 13-Jan-10 18.50 18.50 18.48 18.48 200 18.48 13-Jan-10 $ 0.08 Dividend 12-Jan-10 18.45 19.08 18.04 18.59 5,800 18.51 11-Jan-10 18.60 18.60 18.58 18.60 1,600 18.52 8-Jan-10 18.60 18.60 18.60 18.60 0 18.52 7-Jan-10 18.60 18.60 18.60 18.60 0 18.52 6-Jan-10 18.60 18.60 18.60 18.60 0 18.52 5-Jan-10 18.60 18.60 18.60 18.60 0 18.52 4-Jan-10 18.22 18.60 18.22 18.60 2,600 18.52 31-Dec-09 17.92 18.07 17.92 18.07 200 17.99 30-Dec-09 17.75 17.77 17.75 17.77 600 17.69 29-Dec-09 17.96 17.96 17.72 17.72 500 17.64 28-Dec-09 18.23 18.25 17.72 18.00 9,800 17.92 24-Dec-09 18.46 18.46 18.46 18.46 0 18.38 23-Dec-09 18.59 18.59 18.20 18.46 1,100 18.38 22-Dec-09 18.60 18.60 18.60 18.60 200 18.52 21-Dec-09 18.60 18.60 18.45 18.46 800 18.38 18-Dec-09 18.50 18.52 18.50 18.52 1,000 18.44 17-Dec-09 18.50 18.50 18.50 18.50 200 18.42 16-Dec-09 18.60 18.60 18.60 18.60 2,100 18.52 15-Dec-09 18.29 18.70 18.28 18.45 3,300 18.37 14-Dec-09 18.45 18.45 18.29 18.29 2,300 18.21 11-Dec-09 18.03 18.03 17.78 17.78 700 17.70 11-Dec-09 $ 0.347 Dividend 10-Dec-09 18.19 18.30 18.07 18.30 4,100 17.88 9-Dec-09 18.22 18.32 18.16 18.32 2,500 17.90 8-Dec-09 17.33 18.89 17.33 18.16 7,000 17.74 7-Dec-09 18.60 18.90 18.60 18.85 1,000 18.41 4-Dec-09 18.55 18.75 18.55 18.74 1,800 18.31 3-Dec-09 18.24 18.74 18.24 18.61 2,000 18.18 2-Dec-09 17.72 18.00 17.72 17.89 2,900 17.48 1-Dec-09 17.29 18.00 17.29 17.52 2,500 17.11 30-Nov-09 17.17 17.28 17.17 17.28 2,600 16.88 27-Nov-09 17.11 17.11 17.11 17.11 100 16.71 25-Nov-09 17.28 17.28 17.23 17.26 2,300 16.86 24-Nov-09 16.90 17.30 16.90 17.30 3,400 16.90 23-Nov-09 17.37 17.37 16.68 16.85 5,800 16.46 20-Nov-09 17.38 17.46 17.27 17.46 2,900 17.06 19-Nov-09 17.50 17.50 17.38 17.38 500 16.98 18-Nov-09 17.75 17.75 17.74 17.74 600 17.33 17-Nov-09 18.37 18.37 17.62 17.62 2,100 17.21 16-Nov-09 18.40 18.46 18.36 18.36 1,300 17.93 13-Nov-09 18.62 18.62 18.41 18.45 2,800 18.02 12-Nov-09 18.62 18.62 18.62 18.62 1,000 18.19 11-Nov-09 18.42 18.85 18.42 18.62 1,000 18.19 10-Nov-09 19.15 19.15 19.00 19.00 8,000 18.56 10-Nov-09 $ 0.08 Dividend 9-Nov-09 18.50 19.22 18.50 19.08 2,800 18.56 6-Nov-09 17.42 18.50 17.34 18.31 12,200 17.81 5-Nov-09 17.50 17.59 17.50 17.59 13,300 17.11 4-Nov-09 17.45 17.45 17.45 17.45 100 16.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions