Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  1.52% Nasdaq  0.00%

Bio-Rad Laboratories, Inc. (BIO)

On Feb 9: 93.58   0.00 (0.00%)

MORE ON BIO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 92.95 94.94 92.64 93.58 80,700 93.58 8-Feb-10 91.62 92.72 91.48 92.47 41,100 92.47 5-Feb-10 92.48 92.60 89.96 91.72 40,100 91.72 4-Feb-10 93.80 93.95 92.38 92.75 35,600 92.75 3-Feb-10 94.63 94.87 93.54 94.47 24,400 94.47 2-Feb-10 94.49 95.47 93.53 94.71 46,200 94.71 1-Feb-10 93.58 95.28 92.33 94.60 69,600 94.60 29-Jan-10 94.16 94.40 93.18 93.18 63,200 93.18 28-Jan-10 95.13 95.22 94.13 94.45 40,500 94.45 27-Jan-10 94.36 95.84 93.09 94.91 65,000 94.91 26-Jan-10 93.59 95.17 93.21 94.58 30,700 94.58 25-Jan-10 95.86 95.86 89.82 94.40 135,000 94.40 22-Jan-10 96.88 98.05 95.14 95.51 123,400 95.51 21-Jan-10 97.73 97.99 96.12 97.18 57,700 97.18 20-Jan-10 98.20 98.36 97.25 98.09 70,400 98.09 19-Jan-10 99.35 99.97 98.28 98.97 77,200 98.97 15-Jan-10 101.86 102.09 98.78 99.81 42,300 99.81 14-Jan-10 101.72 101.99 100.83 101.78 19,500 101.78 13-Jan-10 100.42 101.78 100.11 101.62 32,200 101.62 12-Jan-10 100.45 100.78 99.91 100.47 27,400 100.47 11-Jan-10 101.64 101.64 99.93 100.82 54,500 100.82 8-Jan-10 101.55 102.99 100.73 101.05 44,600 101.05 7-Jan-10 101.46 102.00 100.83 101.54 99,600 101.54 6-Jan-10 99.27 100.99 98.60 100.35 71,100 100.35 5-Jan-10 97.80 99.96 96.00 99.58 83,300 99.58 4-Jan-10 97.33 98.01 96.92 97.87 46,900 97.87 31-Dec-09 97.78 98.70 96.46 96.46 52,100 96.46 30-Dec-09 97.97 98.26 97.07 97.49 38,800 97.49 29-Dec-09 96.75 98.07 96.01 98.00 32,700 98.00 28-Dec-09 97.98 98.30 95.58 96.41 63,600 96.41 24-Dec-09 96.50 97.90 95.72 97.90 19,000 97.90 23-Dec-09 96.94 97.92 95.55 96.26 55,700 96.26 22-Dec-09 96.57 97.35 95.08 97.24 73,900 97.24 21-Dec-09 96.79 97.80 95.82 96.65 41,200 96.65 18-Dec-09 97.50 97.82 95.78 95.99 93,500 95.99 17-Dec-09 97.07 97.57 95.55 96.78 50,300 96.78 16-Dec-09 98.47 98.49 96.94 97.49 40,600 97.49 15-Dec-09 97.48 98.42 97.15 98.39 72,700 98.39 14-Dec-09 97.49 98.34 97.21 97.94 34,100 97.94 11-Dec-09 97.69 97.84 96.79 97.07 25,000 97.07 10-Dec-09 96.62 98.03 96.50 97.00 45,800 97.00 9-Dec-09 97.20 97.34 96.00 96.48 32,700 96.48 8-Dec-09 97.83 97.83 96.01 97.05 76,300 97.05 7-Dec-09 98.20 99.59 97.82 98.48 26,900 98.48 4-Dec-09 97.36 98.85 96.78 98.44 56,900 98.44 3-Dec-09 98.15 98.97 96.33 96.48 67,000 96.48 2-Dec-09 96.00 98.12 96.00 97.81 94,800 97.81 1-Dec-09 97.04 97.04 95.88 96.28 120,200 96.28 30-Nov-09 98.18 98.20 95.88 96.69 80,000 96.69 27-Nov-09 97.90 99.30 97.90 98.45 39,700 98.45 25-Nov-09 99.41 100.35 99.41 100.35 40,600 100.35 24-Nov-09 98.35 99.58 98.05 99.51 88,000 99.51 23-Nov-09 98.55 99.52 97.75 98.35 52,800 98.35 20-Nov-09 97.57 97.98 96.81 97.53 27,900 97.53 19-Nov-09 98.85 98.85 97.01 98.23 46,300 98.23 18-Nov-09 100.00 100.99 98.52 99.13 34,700 99.13 17-Nov-09 99.35 100.82 98.63 100.46 49,000 100.46 16-Nov-09 97.99 100.00 97.99 100.00 84,400 100.00 13-Nov-09 98.75 99.06 97.42 97.96 50,000 97.96 12-Nov-09 98.85 99.99 97.97 98.30 81,700 98.30 11-Nov-09 100.00 100.00 97.47 98.64 72,400 98.64 10-Nov-09 98.45 99.79 97.75 99.52 85,400 99.52 9-Nov-09 98.22 98.51 97.49 98.51 47,200 98.51 6-Nov-09 96.90 98.43 96.40 97.34 58,700 97.34 5-Nov-09 95.25 97.53 94.79 97.53 102,500 97.53 4-Nov-09 91.49 96.90 91.49 94.61 156,000 94.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions