Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:55AM ET - U.S. Markets open in 2 hours and 35 minutes. Dow Up 1.52% Nasdaq  0.00%
BlackRock Credit Allocation Income Trust III (BPP)On Feb 9: 10.3299   0.00 (0.00%)  
MORE ON BPP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.2810.3310.2010.3340,20010.33
8-Feb-1010.2210.2210.1210.1945,70010.19
5-Feb-1010.2910.3810.1010.1466,10010.14
4-Feb-1010.4010.5010.3610.3668,80010.36
3-Feb-1010.4110.5010.4110.4671,50010.46
2-Feb-1010.4210.4710.4010.4440,10010.44
1-Feb-1010.4010.4710.3710.4060,70010.40
29-Jan-1010.4510.4510.3510.3946,40010.39
28-Jan-1010.4310.4710.3210.4271,70010.42
27-Jan-1010.3810.4810.3710.3778,30010.37
26-Jan-1010.3210.5310.3210.4466,40010.44
25-Jan-1010.3510.4210.3310.4143,20010.41
22-Jan-1010.4710.4710.2910.3836,70010.38
21-Jan-1010.4110.4810.4110.4644,40010.46
20-Jan-1010.4310.5110.3710.5139,90010.51
19-Jan-1010.4310.5510.4310.5429,50010.54
15-Jan-1010.3810.5010.3810.5033,90010.50
14-Jan-1010.3310.5010.3310.4836,90010.48
13-Jan-1010.3510.4410.3010.42113,00010.42
12-Jan-1010.3410.4410.3410.3944,30010.39
11-Jan-1010.4810.4810.3510.4443,20010.44
8-Jan-1010.2810.3910.2610.3939,20010.39
7-Jan-1010.3010.3110.2710.2833,80010.28
6-Jan-1010.2910.3710.2810.3023,10010.30
5-Jan-1010.2610.3610.2510.3246,60010.32
4-Jan-1010.2310.2910.2110.2450,90010.24
31-Dec-0910.2310.2910.0610.2748,50010.27
30-Dec-0910.2910.3510.2710.2741,60010.27
29-Dec-0910.3610.3710.3310.3461,50010.34
29-Dec-09 $ 0.073 Dividend
28-Dec-0910.4910.4910.4310.4866,20010.41
24-Dec-0910.4110.5010.3710.4432,50010.37
23-Dec-0910.4210.4210.2510.3358,00010.26
22-Dec-0910.2010.2610.1910.2444,50010.17
21-Dec-0910.1310.2310.1310.1538,90010.08
18-Dec-0910.2310.2310.1310.1538,60010.08
17-Dec-0910.1310.1910.0610.1469,40010.07
16-Dec-0910.1110.1810.1010.1537,60010.08
15-Dec-0910.0710.1510.0510.1534,00010.08
14-Dec-0910.1210.1310.0410.0857,70010.01
11-Dec-0910.0410.119.9510.0854,10010.01
11-Dec-09 $ 0.073 Dividend
10-Dec-0910.0210.1010.0210.0935,5009.95
9-Dec-0910.0410.049.979.9838,4009.84
8-Dec-099.9410.089.9010.0850,4009.94
7-Dec-0910.0410.049.979.9733,0009.83
4-Dec-0910.1310.139.879.9957,7009.85
3-Dec-0910.1110.1210.0210.0738,3009.93
2-Dec-0910.0210.0910.0210.0646,8009.92
1-Dec-0910.0210.1010.0010.0981,9009.95
30-Nov-0910.0310.039.9110.0260,9009.88
27-Nov-099.909.969.559.96107,1009.82
25-Nov-099.9710.129.9510.0555,8009.91
24-Nov-099.919.989.919.9749,9009.83
23-Nov-099.959.989.929.97120,4009.83
20-Nov-0910.0110.069.909.9555,8009.81
19-Nov-0910.0010.029.939.9646,7009.82
18-Nov-0910.0610.0910.0010.0539,8009.91
17-Nov-0910.0110.049.9710.0350,1009.89
16-Nov-0910.1010.109.989.99108,3009.85
13-Nov-0910.0310.1510.0110.1178,3009.97
12-Nov-0910.0910.1610.0010.0149,8009.87
11-Nov-0910.1210.1410.0310.1260,4009.98
10-Nov-0910.0910.1810.0410.117,3009.97
10-Nov-09 $ 0.073 Dividend
9-Nov-0910.1910.1910.1010.1349,2009.91
6-Nov-099.9210.129.9210.1165,8009.90
5-Nov-0910.0110.079.9710.0458,6009.83
4-Nov-0910.0410.089.9710.0477,9009.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions