Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:24AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Berkshire Hathaway Inc. (BRK-A)

On Dec 18: 100,899.00   1,910.00 (1.93%)

MORE ON BRK-A

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 98,700.00 100,899.00 98,076.00 100,899.00 268,900 100,899.00 17-Dec-09 99,198.00 99,319.00 98,410.00 98,989.00 110,600 98,989.00 16-Dec-09 99,600.00 99,864.00 99,220.00 99,825.00 96,900 99,825.00 15-Dec-09 99,300.00 99,500.00 98,818.00 99,500.00 82,200 99,500.00 14-Dec-09 99,700.00 99,700.00 98,725.00 99,400.00 81,900 99,400.00 11-Dec-09 99,425.00 99,425.00 98,201.00 99,000.00 101,500 99,000.00 10-Dec-09 98,802.00 99,291.00 97,950.00 98,399.00 125,100 98,399.00 9-Dec-09 99,603.00 99,680.00 98,430.00 98,500.00 91,000 98,500.00 8-Dec-09 99,490.00 99,748.00 99,025.00 99,748.00 132,500 99,748.00 7-Dec-09 99,250.00 100,200.00 99,243.00 99,500.00 91,700 99,500.00 4-Dec-09 99,300.00 99,830.00 99,100.00 99,689.00 88,000 99,689.00 3-Dec-09 100,200.00 100,400.00 98,650.00 99,000.00 177,500 99,000.00 2-Dec-09 100,840.00 100,930.00 99,997.00 100,060.00 169,400 100,060.00 1-Dec-09 101,300.00 101,300.00 100,430.00 100,450.00 53,900 100,450.00 30-Nov-09 100,750.00 101,000.00 100,000.00 100,600.00 87,100 100,600.00 27-Nov-09 101,050.00 101,906.00 100,764.00 101,001.00 66,500 101,001.00 25-Nov-09 102,700.00 102,855.00 101,890.00 102,008.00 51,400 102,008.00 24-Nov-09 103,700.00 103,700.00 101,940.00 102,700.00 109,600 102,700.00 23-Nov-09 103,950.00 104,388.00 102,922.00 103,380.00 76,000 103,380.00 20-Nov-09 103,210.00 103,750.00 103,095.00 103,250.00 69,200 103,250.00 19-Nov-09 103,600.00 103,895.00 102,870.00 103,895.00 83,400 103,895.00 18-Nov-09 103,200.00 104,101.00 103,199.00 103,875.00 96,700 103,875.00 17-Nov-09 103,000.00 103,274.00 102,790.00 103,100.00 68,100 103,100.00 16-Nov-09 103,000.00 103,230.00 102,420.00 103,000.00 78,300 103,000.00 13-Nov-09 102,069.00 102,900.00 101,901.00 102,055.00 64,600 102,055.00 12-Nov-09 101,800.00 102,300.00 101,650.00 102,000.00 51,500 102,000.00 11-Nov-09 102,000.00 102,725.00 101,760.00 101,760.00 91,200 101,760.00 10-Nov-09 103,000.00 103,400.00 101,659.00 101,700.00 88,900 101,700.00 9-Nov-09 104,000.00 105,980.00 102,600.00 102,600.00 241,800 102,600.00 6-Nov-09 101,178.00 103,621.00 101,178.00 102,400.00 206,900 102,400.00 5-Nov-09 102,500.00 102,600.00 99,988.00 101,900.00 248,600 101,900.00 4-Nov-09 101,100.00 103,500.00 101,030.00 101,530.00 238,000 101,530.00 3-Nov-09 99,900.00 100,542.00 99,480.00 100,450.00 177,800 100,450.00 2-Nov-09 99,750.00 99,810.00 98,400.00 98,750.00 104,700 98,750.00 30-Oct-09 100,200.00 100,990.00 98,590.00 99,000.00 113,500 99,000.00 29-Oct-09 100,300.00 100,318.00 99,900.00 100,180.00 74,300 100,180.00 28-Oct-09 99,850.00 100,100.00 99,500.00 99,790.00 39,000 99,790.00 27-Oct-09 100,070.00 100,360.00 99,800.00 100,000.00 61,700 100,000.00 26-Oct-09 100,000.00 101,100.00 99,950.00 100,070.00 96,800 100,070.00 23-Oct-09 101,200.00 101,700.00 99,885.00 100,600.00 117,800 100,600.00 22-Oct-09 100,000.00 101,200.00 99,350.00 101,200.00 154,700 101,200.00 21-Oct-09 100,287.00 100,698.00 100,000.00 100,000.00 61,200 100,000.00 20-Oct-09 100,950.00 101,100.00 100,008.00 100,290.00 67,400 100,290.00 19-Oct-09 100,557.00 101,200.00 100,490.00 101,000.00 106,900 101,000.00 16-Oct-09 101,772.00 101,890.00 100,557.00 100,557.00 74,900 100,557.00 15-Oct-09 101,600.00 102,370.00 101,260.00 102,370.00 56,300 102,370.00 14-Oct-09 101,200.00 102,240.00 100,920.00 102,000.00 97,900 102,000.00 13-Oct-09 99,879.00 100,635.00 99,705.00 100,590.00 89,600 100,590.00 12-Oct-09 100,190.00 100,450.00 99,715.00 99,950.00 69,200 99,950.00 9-Oct-09 100,300.00 100,300.00 99,600.00 100,000.00 41,100 100,000.00 8-Oct-09 100,900.00 101,140.00 100,322.00 100,402.00 49,600 100,402.00 7-Oct-09 100,750.00 100,750.00 99,675.00 100,400.00 55,100 100,400.00 6-Oct-09 100,450.00 101,400.00 100,255.00 100,255.00 109,600 100,255.00 5-Oct-09 99,201.00 100,400.00 98,697.00 100,000.00 85,300 100,000.00 2-Oct-09 98,010.00 99,500.00 97,870.00 99,500.00 49,300 99,500.00 1-Oct-09 100,300.00 101,000.00 97,900.00 99,850.00 85,700 99,850.00 30-Sep-09 101,750.00 101,949.00 100,508.00 101,000.00 57,200 101,000.00 29-Sep-09 100,000.00 101,900.00 99,756.00 101,550.00 129,900 101,550.00 28-Sep-09 99,900.00 100,700.00 99,651.00 100,260.00 70,800 100,260.00 25-Sep-09 100,600.00 100,800.00 98,650.00 99,112.00 141,500 99,112.00 24-Sep-09 101,900.00 102,500.00 100,701.00 101,030.00 57,100 101,030.00 23-Sep-09 103,000.00 103,269.00 101,741.00 102,000.00 144,100 102,000.00 22-Sep-09 101,800.00 102,900.00 100,510.00 102,900.00 142,500 102,900.00 21-Sep-09 101,800.00 102,311.00 100,660.00 100,660.00 57,500 100,660.00 18-Sep-09 102,400.00 103,578.00 101,810.00 102,200.00 109,100 102,200.00 17-Sep-09 103,900.00 104,875.00 101,900.00 102,990.00 90,200 102,990.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions