Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:57AM ET - U.S. Markets open in 2 hours and 33 minutes. Dow  0.83% Nasdaq  0.00%

Baldwin & Lyons, Inc. (BWINA)

On Dec 14: 23.45   0.00 (0.00%)

MORE ON BWINA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 23.45 23.45 23.45 23.45 0 23.45 18-Dec-09 23.45 23.45 23.45 23.45 0 23.45 17-Dec-09 23.45 23.45 23.45 23.45 0 23.45 16-Dec-09 23.45 23.45 23.45 23.45 0 23.45 15-Dec-09 23.45 23.45 23.45 23.45 0 23.45 14-Dec-09 23.45 23.45 23.45 23.45 400 23.45 11-Dec-09 23.49 23.49 23.49 23.49 0 23.49 10-Dec-09 23.49 23.49 23.49 23.49 0 23.49 9-Dec-09 23.49 23.49 23.49 23.49 0 23.49 8-Dec-09 23.49 23.49 23.49 23.49 0 23.49 7-Dec-09 23.49 23.49 23.49 23.49 0 23.49 4-Dec-09 23.49 23.49 23.49 23.49 0 23.49 3-Dec-09 23.49 23.49 23.49 23.49 0 23.49 2-Dec-09 23.49 23.49 23.49 23.49 100 23.49 1-Dec-09 21.75 21.75 21.75 21.75 0 21.75 30-Nov-09 21.61 21.75 21.61 21.75 300 21.75 27-Nov-09 24.38 24.38 24.38 24.38 100 24.38 25-Nov-09 23.20 23.20 23.20 23.20 0 23.20 24-Nov-09 23.20 23.20 23.20 23.20 0 23.20 23-Nov-09 23.20 23.20 23.20 23.20 0 23.20 20-Nov-09 23.19 23.40 23.19 23.20 900 23.20 19-Nov-09 21.45 21.45 21.45 21.45 0 21.45 18-Nov-09 21.45 21.45 21.45 21.45 0 21.45 17-Nov-09 21.45 21.45 21.45 21.45 0 21.45 16-Nov-09 21.45 21.45 21.45 21.45 0 21.45 13-Nov-09 21.45 21.45 21.45 21.45 0 21.45 13-Nov-09 $ 0.25 Dividend 12-Nov-09 21.45 21.45 21.45 21.45 0 21.20 11-Nov-09 21.45 21.45 21.45 21.45 0 21.20 10-Nov-09 21.45 21.45 21.45 21.45 0 21.20 9-Nov-09 21.45 21.45 21.45 21.45 0 21.20 6-Nov-09 21.45 21.48 21.45 21.45 1,800 21.20 5-Nov-09 21.45 21.45 21.45 21.45 0 21.20 4-Nov-09 21.45 21.45 21.45 21.45 0 21.20 3-Nov-09 21.45 21.45 21.45 21.45 0 21.20 2-Nov-09 21.49 21.49 21.45 21.45 2,100 21.20 30-Oct-09 22.87 22.87 22.87 22.87 100 22.60 29-Oct-09 21.46 21.46 21.46 21.46 0 21.21 28-Oct-09 21.46 21.46 21.46 21.46 0 21.21 27-Oct-09 21.46 21.46 21.46 21.46 400 21.21 26-Oct-09 21.45 21.45 21.45 21.45 0 21.20 23-Oct-09 22.00 22.00 21.45 21.45 300 21.20 22-Oct-09 21.70 21.70 21.70 21.70 0 21.45 21-Oct-09 21.70 21.70 21.70 21.70 300 21.45 20-Oct-09 21.30 21.30 21.30 21.30 0 21.05 19-Oct-09 21.30 21.30 21.30 21.30 400 21.05 16-Oct-09 22.00 22.00 22.00 22.00 0 21.74 15-Oct-09 21.57 22.00 21.57 22.00 500 21.74 14-Oct-09 21.99 21.99 21.99 21.99 0 21.73 13-Oct-09 21.99 21.99 21.99 21.99 0 21.73 12-Oct-09 21.99 21.99 21.99 21.99 0 21.73 9-Oct-09 21.99 21.99 21.99 21.99 0 21.73 8-Oct-09 21.99 21.99 21.99 21.99 0 21.73 7-Oct-09 21.99 21.99 21.99 21.99 100 21.73 6-Oct-09 21.14 21.14 21.14 21.14 0 20.89 5-Oct-09 21.14 21.14 21.14 21.14 0 20.89 2-Oct-09 21.10 21.14 21.10 21.14 400 20.89 1-Oct-09 22.16 22.16 22.16 22.16 0 21.90 30-Sep-09 22.16 22.16 22.16 22.16 0 21.90 29-Sep-09 22.50 22.50 22.01 22.16 600 21.90 28-Sep-09 21.90 22.15 21.90 22.15 900 21.89 25-Sep-09 21.86 21.86 21.86 21.86 0 21.61 24-Sep-09 21.86 21.86 21.86 21.86 0 21.61 23-Sep-09 21.90 21.90 21.29 21.86 1,700 21.61 22-Sep-09 21.50 21.50 21.49 21.49 200 21.24 21-Sep-09 21.35 21.35 21.35 21.35 0 21.10 18-Sep-09 21.41 21.41 21.35 21.35 200 21.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions