Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 9:43AM ET - U.S. Markets close early today in 3 hours and 17 minutes for The Thanksgiving Weekend. Dow Down 1.80% Nasdaq Down 2.11%
Cambridge Heart Inc. (CAMH.OB)On Nov 25: 0.069   0.00 (0.00%)  
MORE ON CAMH.OB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-090.080.080.070.0739,5000.07
24-Nov-090.070.080.070.0731,3000.07
23-Nov-090.070.080.070.0828,5000.08
20-Nov-090.090.090.070.07272,5000.07
19-Nov-090.090.090.070.08607,5000.08
18-Nov-090.090.100.080.08256,9000.08
17-Nov-090.080.090.080.09151,4000.09
16-Nov-090.080.090.080.0962,8000.09
13-Nov-090.090.090.080.0921,0000.09
12-Nov-090.080.090.080.09334,7000.09
11-Nov-090.070.080.070.0820,3000.08
10-Nov-090.070.090.070.096,7000.09
9-Nov-090.070.090.070.07116,8000.07
6-Nov-090.070.090.070.07466,4000.07
5-Nov-090.080.080.070.08194,8000.08
4-Nov-090.080.090.080.0869,3000.08
3-Nov-090.080.090.080.08101,4000.08
2-Nov-090.090.090.070.0830,2000.08
30-Oct-090.090.090.070.09120,2000.09
29-Oct-090.090.100.080.0930,7000.09
28-Oct-090.080.090.080.0828,1000.08
27-Oct-090.080.090.080.08170,5000.08
26-Oct-090.090.090.080.08402,4000.08
23-Oct-090.100.100.090.0946,3000.09
22-Oct-090.090.090.090.09204,5000.09
21-Oct-090.100.100.090.09438,0000.09
20-Oct-090.100.100.100.1022,0000.10
19-Oct-090.110.110.100.1035,6000.10
16-Oct-090.100.100.100.1059,0000.10
15-Oct-090.100.100.100.10173,9000.10
14-Oct-090.110.110.100.1077,2000.10
13-Oct-090.100.100.100.1046,1000.10
12-Oct-090.100.100.100.1036,5000.10
9-Oct-090.110.110.100.10162,6000.10
8-Oct-090.110.110.100.1149,4000.11
7-Oct-090.110.110.100.11121,6000.11
6-Oct-090.110.110.100.1146,5000.11
5-Oct-090.110.110.100.1173,3000.11
2-Oct-090.110.110.100.1124,0000.11
1-Oct-090.120.120.100.1175,8000.11
30-Sep-090.100.120.090.12441,6000.12
29-Sep-090.110.110.100.1191,7000.11
28-Sep-090.110.120.100.12287,5000.12
25-Sep-090.100.110.100.11317,7000.11
24-Sep-090.090.100.090.10467,6000.10
23-Sep-090.090.100.090.09376,8000.09
22-Sep-090.080.090.080.09134,4000.09
21-Sep-090.080.080.080.0853,8000.08
18-Sep-090.080.080.080.0811,8000.08
17-Sep-090.080.080.080.0816,3000.08
16-Sep-090.080.080.080.0880,3000.08
15-Sep-090.080.090.080.0875,2000.08
14-Sep-090.080.090.080.09120,0000.09
11-Sep-090.080.090.080.0858,2000.08
10-Sep-090.080.090.070.08121,9000.08
9-Sep-090.080.080.080.0821,0000.08
8-Sep-090.090.090.080.086,7000.08
4-Sep-090.090.090.080.0968,0000.09
3-Sep-090.080.090.080.0986,2000.09
2-Sep-090.080.090.080.0890,8000.08
1-Sep-090.090.090.080.0956,8000.09
31-Aug-090.090.090.080.087,4000.08
28-Aug-090.080.080.080.086,0000.08
27-Aug-090.090.090.080.08102,0000.08
26-Aug-090.070.090.070.0924,4000.09
25-Aug-090.090.090.080.0954,8000.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions