CF: Historical Prices for CF IND HLDGS INC

Date	Open	High	Low	Close	Volume	Adj Close*
16-Dec-09	89.32	92.99	89.16	92.59	2,449,800	92.59
15-Dec-09	89.33	91.09	87.77	88.29	1,362,600	88.29
14-Dec-09	90.33	91.46	88.85	89.75	1,012,400	89.75
11-Dec-09	88.81	89.99	88.41	89.99	1,013,000	89.99
10-Dec-09	87.23	88.65	86.42	88.31	1,232,800	88.31
9-Dec-09	86.49	87.49	85.43	86.62	1,245,500	86.62
8-Dec-09	89.29	90.00	85.64	85.75	2,138,500	85.75
7-Dec-09	86.19	90.90	86.19	89.56	1,841,000	89.56
4-Dec-09	91.11	91.51	87.50	88.55	895,600	88.55
3-Dec-09	90.49	90.58	88.85	89.78	1,190,900	89.78
2-Dec-09	85.50	90.78	85.50	90.27	2,977,900	90.27
1-Dec-09	87.21	87.21	85.73	85.90	1,043,900	85.90
30-Nov-09	83.99	85.80	83.50	85.36	1,157,900	85.36
27-Nov-09	82.72	84.96	81.75	83.94	578,200	83.94
25-Nov-09	83.00	85.47	82.66	84.96	1,071,200	84.96
24-Nov-09	82.75	83.49	81.87	82.75	780,800	82.75
23-Nov-09	84.10	84.37	82.50	83.04	1,133,100	83.04
20-Nov-09	82.35	84.18	80.00	82.73	4,218,500	82.73
19-Nov-09	83.60	84.48	81.84	82.87	2,698,500	82.87
18-Nov-09	84.20	86.63	84.08	86.29	1,663,500	86.29
17-Nov-09	81.55	84.95	80.36	83.89	1,923,100	83.89
16-Nov-09	80.57	82.15	80.19	81.29	1,508,300	81.29
13-Nov-09	80.35	82.40	78.70	80.36	2,535,200	80.36
12-Nov-09	79.50	83.83	77.57	80.93	3,093,300	80.93
12-Nov-09	$ 0.10 Dividend
11-Nov-09	79.31	80.92	77.19	79.72	2,050,600	79.62
10-Nov-09	80.59	80.59	76.95	78.48	2,876,400	78.38
9-Nov-09	80.40	80.94	79.86	80.41	1,336,400	80.31
6-Nov-09	79.57	82.31	78.90	79.05	2,187,800	78.95
5-Nov-09	80.88	81.37	78.77	79.90	6,176,500	79.80
4-Nov-09	85.43	87.55	85.05	86.39	2,358,300	86.28
3-Nov-09	83.56	85.50	82.42	85.43	1,584,700	85.32
2-Nov-09	82.23	84.67	81.88	84.09	3,156,500	83.98
30-Oct-09	85.53	86.05	82.92	83.25	1,122,300	83.15
29-Oct-09	84.35	86.71	83.49	86.00	1,036,600	85.89
28-Oct-09	85.87	86.30	83.14	83.26	699,900	83.16
27-Oct-09	84.00	87.21	84.00	86.13	1,116,500	86.02
26-Oct-09	89.61	90.60	85.41	85.41	1,609,400	85.30
23-Oct-09	91.78	92.49	89.03	89.48	1,085,800	89.37
22-Oct-09	91.74	94.45	91.15	93.82	705,900	93.70
21-Oct-09	92.16	94.34	91.78	92.61	768,100	92.49
20-Oct-09	94.00	94.88	92.10	92.80	1,093,400	92.68
19-Oct-09	90.67	95.13	90.67	94.95	1,959,500	94.83
16-Oct-09	90.15	91.40	90.15	90.63	933,600	90.52
15-Oct-09	90.38	91.28	89.26	91.24	684,400	91.13
14-Oct-09	89.83	90.87	89.03	90.51	530,100	90.40
13-Oct-09	88.06	89.32	87.67	88.97	551,900	88.86
12-Oct-09	89.08	89.47	87.97	88.46	268,700	88.35
9-Oct-09	89.18	89.54	87.88	88.79	492,100	88.68
8-Oct-09	87.90	89.56	87.62	89.56	569,100	89.45
7-Oct-09	87.16	88.28	86.79	87.47	704,800	87.36
6-Oct-09	85.34	87.39	84.60	86.93	991,700	86.82
5-Oct-09	83.34	84.22	83.04	84.21	470,600	84.10
2-Oct-09	82.89	84.26	82.09	82.95	775,800	82.85
1-Oct-09	86.42	86.57	83.83	84.20	480,600	84.09
30-Sep-09	86.10	87.72	85.89	86.23	1,313,900	86.12
29-Sep-09	86.51	87.00	85.38	85.84	410,900	85.73
28-Sep-09	83.84	86.06	83.82	86.06	382,900	85.95
25-Sep-09	85.94	86.62	84.20	84.29	868,600	84.18
24-Sep-09	88.09	88.40	85.76	86.63	621,000	86.52
23-Sep-09	89.40	89.43	87.52	87.59	752,400	87.48
22-Sep-09	89.99	89.99	88.42	88.89	1,587,300	88.78
21-Sep-09	89.66	89.66	87.79	89.02	629,600	88.91
18-Sep-09	91.93	91.93	89.93	90.19	744,400	90.08
17-Sep-09	88.63	91.55	88.54	90.06	725,400	89.95
16-Sep-09	88.02	89.87	87.14	89.20	1,321,600	89.09
15-Sep-09	86.86	88.48	86.86	87.88	2,017,900	87.77
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions