Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 7:28PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Cincinnati Financial Corp. (CINF)At 1:00PM ET: 25.20  Down 0.43 (1.68%)  
MORE ON CINF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0925.7525.9525.4725.631,176,20025.63
24-Nov-0925.8525.8525.5525.76767,50025.76
23-Nov-0925.6825.9325.5425.73843,90025.73
20-Nov-0925.4825.6725.3025.431,020,00025.43
19-Nov-0925.7425.7525.4425.531,480,90025.53
18-Nov-0925.9225.9925.7225.79549,50025.79
17-Nov-0925.9926.0325.7925.91829,60025.91
16-Nov-0926.1826.2925.8925.991,511,80025.99
13-Nov-0926.1826.2725.9726.10561,30026.10
12-Nov-0926.2926.4826.1026.10912,80026.10
11-Nov-0926.5026.5826.3526.49691,20026.49
10-Nov-0926.2326.4326.1126.271,077,10026.27
9-Nov-0926.0426.4025.9326.401,011,40026.40
6-Nov-0925.5725.9025.4325.78997,40025.78
5-Nov-0925.8025.8925.5925.871,048,20025.87
4-Nov-0925.9426.0225.5425.591,507,60025.59
3-Nov-0925.5025.7925.2525.641,367,80025.64
2-Nov-0925.5525.8425.2425.681,503,00025.68
30-Oct-0925.5425.7425.3125.362,369,50025.36
29-Oct-0925.4825.7225.2125.672,271,80025.67
28-Oct-0925.2225.3525.0525.161,586,50025.16
27-Oct-0925.4625.5525.1625.18781,90025.18
26-Oct-0925.6626.0325.2925.361,302,80025.36
23-Oct-0926.1026.1425.6325.691,101,10025.69
22-Oct-0925.7126.1725.6626.11953,10026.11
21-Oct-0925.8126.2025.6025.65926,40025.65
20-Oct-0926.2026.2125.7925.85932,10025.85
19-Oct-0925.9426.2625.7726.24721,60026.24
16-Oct-0925.9926.2025.5825.75912,50025.75
15-Oct-0926.1126.2625.8926.16851,40026.16
14-Oct-0925.9426.2125.7726.161,283,80026.16
13-Oct-0925.7325.9025.6125.76997,50025.76
12-Oct-0926.0526.1225.7725.82515,40025.82
9-Oct-0925.9025.9925.7625.98679,00025.98
8-Oct-0926.0726.0925.7725.821,148,30025.82
7-Oct-0925.8925.9425.6725.89764,20025.89
6-Oct-0925.8525.9225.5325.89887,20025.89
5-Oct-0925.7125.7125.3625.661,304,80025.66
2-Oct-0925.4025.7225.2125.511,205,40025.51
1-Oct-0925.7726.0925.6025.601,342,00025.60
30-Sep-0926.0226.2225.6425.991,311,60025.99
29-Sep-0926.1726.3125.9326.10836,70026.10
28-Sep-0925.4126.1225.3326.12591,20026.12
25-Sep-0925.3825.5425.2125.26798,70025.26
24-Sep-0925.5525.6825.2525.38837,30025.38
23-Sep-0925.5425.8625.3625.38986,10025.38
22-Sep-0925.8825.8925.4625.56784,80025.56
21-Sep-0925.7825.9625.6625.71787,60025.71
18-Sep-0925.7626.1125.5725.921,541,40025.92
17-Sep-0926.0026.1925.5025.53999,40025.53
16-Sep-0925.6326.0925.4326.081,435,40026.08
16-Sep-09 $ 0.395 Dividend
15-Sep-0925.8726.0425.7225.781,303,20025.39
14-Sep-0925.3225.9425.2925.94862,80025.54
11-Sep-0925.5425.5925.2625.53792,80025.14
10-Sep-0925.4225.5925.1925.461,345,50025.07
9-Sep-0925.0325.4424.8625.431,238,00025.04
8-Sep-0925.0125.1424.7425.031,250,30024.65
4-Sep-0925.0125.0124.5924.90673,20024.52
3-Sep-0924.8224.9124.5124.891,320,30024.51
2-Sep-0924.5924.8024.5424.591,762,30024.21
1-Sep-0925.5225.9324.8424.861,624,00024.48
31-Aug-0925.2825.7825.2225.721,217,40025.33
28-Aug-0925.5025.6125.2425.51797,20025.12
27-Aug-0925.3425.5124.9825.431,176,80025.04
26-Aug-0925.1225.4225.0125.24955,70024.85
25-Aug-0924.8825.3424.8825.111,684,30024.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions