NasdaqCM - Delayed Quote • USD
Checkpoint Therapeutics, Inc. (CKPT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:21 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.4300 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 184,900 |
Apr 23, 2024 | 1.4300 | 1.5200 | 1.4200 | 1.4350 | 1.4350 | 352,000 |
Apr 22, 2024 | 1.5000 | 1.5400 | 1.4100 | 1.4500 | 1.4500 | 459,500 |
Apr 19, 2024 | 1.6200 | 1.6800 | 1.4500 | 1.4600 | 1.4600 | 755,000 |
Apr 18, 2024 | 1.6800 | 1.7220 | 1.5900 | 1.6000 | 1.6000 | 469,500 |
Apr 17, 2024 | 1.6900 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 267,800 |
Apr 16, 2024 | 1.7700 | 1.7700 | 1.6600 | 1.6900 | 1.6900 | 506,900 |
Apr 15, 2024 | 1.7600 | 1.7600 | 1.6800 | 1.7200 | 1.7200 | 469,500 |
Apr 12, 2024 | 1.8600 | 1.8600 | 1.7500 | 1.7800 | 1.7800 | 274,700 |
Apr 11, 2024 | 1.7800 | 1.8600 | 1.7600 | 1.8300 | 1.8300 | 300,300 |
Apr 10, 2024 | 1.8000 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 356,600 |
Apr 9, 2024 | 1.8700 | 1.8800 | 1.7800 | 1.8300 | 1.8300 | 250,200 |
Apr 8, 2024 | 1.8300 | 1.8900 | 1.7700 | 1.8200 | 1.8200 | 314,900 |
Apr 5, 2024 | 1.9400 | 1.9400 | 1.8200 | 1.8300 | 1.8300 | 392,900 |
Apr 4, 2024 | 1.9400 | 1.9500 | 1.8500 | 1.8700 | 1.8700 | 262,300 |
Apr 3, 2024 | 1.9200 | 1.9600 | 1.9000 | 1.9200 | 1.9200 | 243,700 |
Apr 2, 2024 | 2.0000 | 2.0100 | 1.8800 | 1.9200 | 1.9200 | 305,400 |
Apr 1, 2024 | 2.0600 | 2.0800 | 2.0000 | 2.0200 | 2.0200 | 357,800 |
Mar 28, 2024 | 2.0700 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 345,800 |
Mar 27, 2024 | 2.0800 | 2.0990 | 2.0000 | 2.0400 | 2.0400 | 251,900 |
Mar 26, 2024 | 2.0400 | 2.1500 | 2.0000 | 2.0700 | 2.0700 | 471,900 |
Mar 25, 2024 | 1.9000 | 2.0600 | 1.9000 | 2.0000 | 2.0000 | 454,500 |
Mar 22, 2024 | 1.8900 | 1.9900 | 1.8500 | 1.9400 | 1.9400 | 493,100 |
Mar 21, 2024 | 1.8900 | 1.9500 | 1.8650 | 1.9000 | 1.9000 | 412,400 |
Mar 20, 2024 | 1.8700 | 1.9200 | 1.8000 | 1.8800 | 1.8800 | 378,600 |
Mar 19, 2024 | 1.9200 | 1.9350 | 1.8500 | 1.8500 | 1.8500 | 341,400 |
Mar 18, 2024 | 1.9300 | 2.0090 | 1.8700 | 1.8900 | 1.8900 | 392,300 |
Mar 15, 2024 | 1.8900 | 1.9350 | 1.8800 | 1.9200 | 1.9200 | 379,700 |
Mar 14, 2024 | 2.0000 | 2.0080 | 1.8500 | 1.8500 | 1.8500 | 401,700 |
Mar 13, 2024 | 2.0500 | 2.0900 | 1.9500 | 1.9500 | 1.9500 | 316,900 |
Mar 12, 2024 | 2.1500 | 2.1550 | 2.0000 | 2.0000 | 2.0000 | 272,900 |
Mar 11, 2024 | 2.1300 | 2.2300 | 2.1050 | 2.1500 | 2.1500 | 346,500 |
Mar 8, 2024 | 2.1400 | 2.2400 | 2.1200 | 2.1350 | 2.1350 | 272,600 |
Mar 7, 2024 | 2.2100 | 2.2100 | 2.1100 | 2.1700 | 2.1700 | 252,500 |
Mar 6, 2024 | 2.2700 | 2.3550 | 2.1800 | 2.2100 | 2.2100 | 362,700 |
Mar 5, 2024 | 2.2900 | 2.3400 | 2.2000 | 2.2300 | 2.2300 | 385,300 |
Mar 4, 2024 | 2.2500 | 2.3400 | 2.2000 | 2.3200 | 2.3200 | 569,500 |
Mar 1, 2024 | 2.1500 | 2.3300 | 2.1000 | 2.2300 | 2.2300 | 613,500 |
Feb 29, 2024 | 2.1000 | 2.1500 | 2.0650 | 2.0900 | 2.0900 | 245,600 |
Feb 28, 2024 | 2.1100 | 2.1400 | 2.0200 | 2.0500 | 2.0500 | 468,100 |
Feb 27, 2024 | 2.0600 | 2.1850 | 2.0200 | 2.1400 | 2.1400 | 771,700 |
Feb 26, 2024 | 1.9500 | 2.0500 | 1.9200 | 2.0400 | 2.0400 | 395,600 |
Feb 23, 2024 | 1.8700 | 2.0250 | 1.8700 | 1.9600 | 1.9600 | 693,900 |
Feb 22, 2024 | 1.9300 | 1.9500 | 1.8710 | 1.8800 | 1.8800 | 477,000 |
Feb 21, 2024 | 1.9800 | 2.0050 | 1.9000 | 1.9200 | 1.9200 | 376,600 |
Feb 20, 2024 | 2.0000 | 2.0500 | 1.9400 | 1.9800 | 1.9800 | 421,100 |
Feb 16, 2024 | 1.9700 | 2.0600 | 1.9700 | 2.0100 | 2.0100 | 455,000 |
Feb 15, 2024 | 2.0500 | 2.0600 | 1.9700 | 2.0100 | 2.0100 | 505,200 |
Feb 14, 2024 | 1.9700 | 2.0300 | 1.9100 | 1.9900 | 1.9900 | 438,900 |
Feb 13, 2024 | 1.9500 | 1.9650 | 1.8800 | 1.9000 | 1.9000 | 623,300 |
Feb 12, 2024 | 2.0300 | 2.0830 | 1.9500 | 1.9900 | 1.9900 | 806,900 |
Feb 9, 2024 | 1.9900 | 2.0200 | 1.9400 | 2.0000 | 2.0000 | 359,700 |
Feb 8, 2024 | 1.9700 | 2.0200 | 1.9100 | 1.9900 | 1.9900 | 361,500 |
Feb 7, 2024 | 2.0300 | 2.0300 | 1.9100 | 1.9300 | 1.9300 | 361,900 |
Feb 6, 2024 | 1.8500 | 2.0600 | 1.8400 | 2.0000 | 2.0000 | 609,000 |
Feb 5, 2024 | 1.9200 | 1.9300 | 1.8000 | 1.8500 | 1.8500 | 509,300 |
Feb 2, 2024 | 1.9900 | 1.9900 | 1.8600 | 1.9200 | 1.9200 | 799,500 |
Feb 1, 2024 | 2.0500 | 2.0800 | 1.9400 | 1.9600 | 1.9600 | 564,900 |
Jan 31, 2024 | 1.8800 | 2.1000 | 1.8620 | 2.0400 | 2.0400 | 647,500 |
Jan 30, 2024 | 2.0100 | 2.0700 | 1.8600 | 1.9000 | 1.9000 | 849,100 |
Jan 29, 2024 | 1.6900 | 2.1000 | 1.6800 | 1.9900 | 1.9900 | 2,983,500 |
Jan 26, 2024 | 1.7500 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 453,300 |
Jan 25, 2024 | 1.7000 | 1.7300 | 1.6500 | 1.7100 | 1.7100 | 435,200 |
Jan 24, 2024 | 1.7500 | 1.7600 | 1.6500 | 1.6800 | 1.6800 | 571,300 |
Jan 23, 2024 | 1.8800 | 1.8800 | 1.7200 | 1.7500 | 1.7500 | 792,000 |
Jan 22, 2024 | 1.8600 | 1.9000 | 1.8000 | 1.8400 | 1.8400 | 1,313,600 |
Jan 19, 2024 | 1.8400 | 1.8900 | 1.7900 | 1.8400 | 1.8400 | 668,000 |
Jan 18, 2024 | 1.8400 | 1.8800 | 1.7900 | 1.8200 | 1.8200 | 519,400 |
Jan 17, 2024 | 1.9300 | 1.9300 | 1.8300 | 1.8600 | 1.8600 | 902,000 |
Jan 16, 2024 | 1.9600 | 1.9650 | 1.8600 | 1.8800 | 1.8800 | 508,600 |
Jan 12, 2024 | 1.9300 | 1.9700 | 1.8500 | 1.9400 | 1.9400 | 535,100 |
Jan 11, 2024 | 1.9400 | 1.9700 | 1.8200 | 1.8900 | 1.8900 | 619,700 |
Jan 10, 2024 | 2.0700 | 2.0800 | 1.8900 | 1.9100 | 1.9100 | 1,059,800 |
Jan 9, 2024 | 2.1500 | 2.2200 | 2.0850 | 2.1000 | 2.1000 | 538,300 |
Jan 8, 2024 | 2.3500 | 2.3700 | 2.1000 | 2.1900 | 2.1900 | 1,078,700 |
Jan 5, 2024 | 2.4900 | 2.5200 | 2.3300 | 2.3900 | 2.3900 | 603,500 |
Jan 4, 2024 | 2.2400 | 2.5850 | 2.2400 | 2.4400 | 2.4400 | 1,229,000 |
Jan 3, 2024 | 2.2000 | 2.3100 | 2.1300 | 2.2400 | 2.2400 | 704,300 |
Jan 2, 2024 | 2.3000 | 2.3800 | 2.1400 | 2.1900 | 2.1900 | 946,100 |
Dec 29, 2023 | 2.3500 | 2.4000 | 2.1200 | 2.2900 | 2.2900 | 1,032,700 |
Dec 28, 2023 | 2.2000 | 2.4200 | 2.2000 | 2.2600 | 2.2600 | 1,280,500 |
Dec 27, 2023 | 2.1200 | 2.2900 | 2.1000 | 2.1800 | 2.1800 | 1,576,800 |
Dec 26, 2023 | 2.0500 | 2.1500 | 2.0000 | 2.0800 | 2.0800 | 1,203,000 |
Dec 22, 2023 | 1.8600 | 2.0000 | 1.8270 | 1.8700 | 1.8700 | 949,800 |
Dec 21, 2023 | 1.8300 | 1.9090 | 1.7500 | 1.8400 | 1.8400 | 1,143,400 |
Dec 20, 2023 | 1.8300 | 1.9000 | 1.6900 | 1.7600 | 1.7600 | 1,215,500 |
Dec 19, 2023 | 1.9800 | 2.1600 | 1.7400 | 1.7500 | 1.7500 | 2,589,400 |
Dec 18, 2023 | 1.5400 | 1.9700 | 1.3600 | 1.8300 | 1.8300 | 7,885,700 |
Dec 15, 2023 | 3.2100 | 3.4400 | 3.1900 | 3.3200 | 3.3200 | 952,100 |
Dec 14, 2023 | 3.2900 | 3.3040 | 3.1300 | 3.2600 | 3.2600 | 635,400 |
Dec 13, 2023 | 3.3200 | 3.4200 | 3.0700 | 3.2000 | 3.2000 | 1,000,000 |
Dec 12, 2023 | 3.1600 | 3.5000 | 3.1000 | 3.2100 | 3.2100 | 978,800 |
Dec 11, 2023 | 3.3300 | 3.3300 | 2.9200 | 3.1300 | 3.1300 | 866,900 |
Dec 8, 2023 | 3.2600 | 3.3400 | 3.0600 | 3.2900 | 3.2900 | 782,100 |
Dec 7, 2023 | 3.3500 | 3.6200 | 3.1500 | 3.2300 | 3.2300 | 1,255,700 |
Dec 6, 2023 | 2.9400 | 3.4800 | 2.8900 | 3.2500 | 3.2500 | 1,866,300 |
Dec 5, 2023 | 2.8800 | 2.9500 | 2.7500 | 2.9000 | 2.9000 | 774,600 |
Dec 4, 2023 | 2.8000 | 2.9500 | 2.7500 | 2.8900 | 2.8900 | 953,900 |
Dec 1, 2023 | 2.6600 | 2.8100 | 2.5300 | 2.7400 | 2.7400 | 652,900 |
Nov 30, 2023 | 2.5500 | 2.8800 | 2.5500 | 2.6600 | 2.6600 | 1,003,800 |
Nov 29, 2023 | 2.4800 | 2.6700 | 2.4600 | 2.5550 | 2.5550 | 1,055,900 |
Nov 28, 2023 | 2.3100 | 2.4800 | 2.2100 | 2.4100 | 2.4100 | 638,400 |
Nov 27, 2023 | 2.2000 | 2.3700 | 2.1500 | 2.2700 | 2.2700 | 638,700 |
Nov 24, 2023 | 2.0600 | 2.2100 | 2.0600 | 2.1900 | 2.1900 | 216,300 |
Nov 22, 2023 | 2.0900 | 2.1500 | 1.9800 | 2.0900 | 2.0900 | 501,100 |
Nov 21, 2023 | 2.0800 | 2.1700 | 1.9600 | 2.1500 | 2.1500 | 399,900 |
Nov 20, 2023 | 1.9600 | 2.1400 | 1.9200 | 2.0800 | 2.0800 | 649,300 |
Nov 17, 2023 | 1.8200 | 1.9600 | 1.7700 | 1.9200 | 1.9200 | 279,100 |
Nov 16, 2023 | 1.8900 | 1.9500 | 1.7600 | 1.8100 | 1.8100 | 184,900 |
Nov 15, 2023 | 2.0000 | 2.0500 | 1.8800 | 1.8800 | 1.8800 | 341,600 |
Nov 14, 2023 | 1.8500 | 2.0700 | 1.8500 | 1.9300 | 1.9300 | 404,400 |
Nov 13, 2023 | 1.8200 | 1.8400 | 1.7200 | 1.8100 | 1.8100 | 146,800 |
Nov 10, 2023 | 1.8700 | 1.8700 | 1.6800 | 1.7800 | 1.7800 | 254,200 |
Nov 9, 2023 | 1.9000 | 1.9300 | 1.8000 | 1.8200 | 1.8200 | 222,000 |
Nov 8, 2023 | 2.0000 | 2.0000 | 1.8050 | 1.8600 | 1.8600 | 284,800 |
Nov 7, 2023 | 1.9900 | 2.0850 | 1.9570 | 1.9900 | 1.9900 | 440,400 |
Nov 6, 2023 | 1.9900 | 2.0000 | 1.9100 | 1.9400 | 1.9400 | 140,400 |
Nov 3, 2023 | 1.9800 | 2.0290 | 1.9000 | 1.9700 | 1.9700 | 400,500 |
Nov 2, 2023 | 1.8500 | 1.9400 | 1.8300 | 1.9200 | 1.9200 | 192,200 |
Nov 1, 2023 | 1.8400 | 1.8700 | 1.7500 | 1.8400 | 1.8400 | 387,900 |
Oct 31, 2023 | 1.8600 | 1.9400 | 1.8500 | 1.8600 | 1.8600 | 156,800 |
Oct 30, 2023 | 2.0000 | 2.0300 | 1.8400 | 1.8900 | 1.8900 | 221,600 |
Oct 27, 2023 | 1.9600 | 2.0500 | 1.9300 | 1.9500 | 1.9500 | 154,300 |
Oct 26, 2023 | 2.0400 | 2.0400 | 1.9100 | 1.9900 | 1.9900 | 341,700 |
Oct 25, 2023 | 2.0000 | 2.0900 | 2.0000 | 2.0600 | 2.0600 | 128,900 |
Oct 24, 2023 | 2.0000 | 2.1300 | 1.9900 | 2.0400 | 2.0400 | 260,300 |
Oct 23, 2023 | 2.0800 | 2.2000 | 1.9500 | 1.9800 | 1.9800 | 410,000 |
Oct 20, 2023 | 2.0100 | 2.2200 | 1.8600 | 2.1600 | 2.1600 | 551,000 |
Oct 19, 2023 | 2.0600 | 2.0600 | 1.9000 | 1.9700 | 1.9700 | 263,700 |
Oct 18, 2023 | 2.0200 | 2.0700 | 1.9500 | 1.9900 | 1.9900 | 428,100 |
Oct 17, 2023 | 1.9800 | 2.0800 | 1.9300 | 1.9400 | 1.9400 | 353,400 |
Oct 16, 2023 | 1.8800 | 1.9900 | 1.8100 | 1.9700 | 1.9700 | 201,300 |
Oct 13, 2023 | 1.8000 | 1.8900 | 1.7100 | 1.8700 | 1.8700 | 155,800 |
Oct 12, 2023 | 1.8800 | 1.9100 | 1.7100 | 1.7800 | 1.7800 | 122,500 |
Oct 11, 2023 | 1.9400 | 1.9700 | 1.8400 | 1.8700 | 1.8700 | 97,400 |
Oct 10, 2023 | 1.9500 | 2.0100 | 1.8800 | 1.9300 | 1.9300 | 203,700 |
Oct 9, 2023 | 2.0200 | 2.0300 | 1.8400 | 1.8800 | 1.8800 | 245,100 |
Oct 6, 2023 | 1.8300 | 2.0200 | 1.7900 | 2.0000 | 2.0000 | 471,600 |
Oct 5, 2023 | 1.6700 | 1.8400 | 1.6700 | 1.7950 | 1.7950 | 321,200 |
Oct 4, 2023 | 1.7900 | 1.7900 | 1.6300 | 1.7100 | 1.7100 | 430,200 |
Oct 3, 2023 | 1.5800 | 1.8000 | 1.5800 | 1.7600 | 1.7600 | 348,300 |
Oct 2, 2023 | 1.7500 | 1.7500 | 1.5100 | 1.6100 | 1.6100 | 344,200 |
Sep 29, 2023 | 1.5700 | 1.7200 | 1.5100 | 1.7000 | 1.7000 | 193,100 |
Sep 28, 2023 | 1.3900 | 1.6800 | 1.3900 | 1.6000 | 1.6000 | 352,900 |
Sep 27, 2023 | 1.3600 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 126,100 |
Sep 26, 2023 | 1.4700 | 1.4700 | 1.3000 | 1.3900 | 1.3900 | 351,500 |
Sep 25, 2023 | 1.6300 | 1.6300 | 1.4220 | 1.4500 | 1.4500 | 333,500 |
Sep 22, 2023 | 1.7100 | 1.7250 | 1.5400 | 1.5600 | 1.5600 | 189,400 |
Sep 21, 2023 | 1.6600 | 1.7300 | 1.6100 | 1.7000 | 1.7000 | 141,900 |
Sep 20, 2023 | 1.7700 | 1.8100 | 1.6200 | 1.6800 | 1.6800 | 289,900 |
Sep 19, 2023 | 1.8700 | 1.9500 | 1.7300 | 1.7700 | 1.7700 | 226,900 |
Sep 18, 2023 | 1.9400 | 1.9700 | 1.8160 | 1.8600 | 1.8600 | 313,100 |
Sep 15, 2023 | 1.9900 | 2.0700 | 1.8700 | 1.9700 | 1.9700 | 280,500 |
Sep 14, 2023 | 1.9900 | 2.0400 | 1.9700 | 1.9700 | 1.9700 | 172,500 |
Sep 13, 2023 | 1.9700 | 2.0200 | 1.9300 | 1.9700 | 1.9700 | 175,800 |
Sep 12, 2023 | 1.9600 | 2.0000 | 1.9300 | 1.9700 | 1.9700 | 176,100 |
Sep 11, 2023 | 1.9100 | 2.0200 | 1.9100 | 2.0000 | 2.0000 | 150,400 |
Sep 8, 2023 | 2.0200 | 2.0200 | 1.8800 | 1.9500 | 1.9500 | 239,600 |
Sep 7, 2023 | 1.9500 | 1.9600 | 1.8600 | 1.9100 | 1.9100 | 137,200 |
Sep 6, 2023 | 1.9900 | 2.0600 | 1.9000 | 1.9350 | 1.9350 | 183,600 |
Sep 5, 2023 | 2.0800 | 2.0800 | 1.9600 | 2.0000 | 2.0000 | 215,200 |
Sep 1, 2023 | 2.0000 | 2.0620 | 2.0000 | 2.0400 | 2.0400 | 142,200 |
Aug 31, 2023 | 2.0500 | 2.0900 | 2.0000 | 2.0100 | 2.0100 | 148,600 |
Aug 30, 2023 | 2.0400 | 2.1400 | 2.0200 | 2.0600 | 2.0600 | 163,600 |
Aug 29, 2023 | 2.0300 | 2.1000 | 1.9900 | 2.0500 | 2.0500 | 286,300 |
Aug 28, 2023 | 2.0400 | 2.0700 | 2.0000 | 2.0400 | 2.0400 | 197,100 |
Aug 25, 2023 | 2.0500 | 2.0930 | 2.0000 | 2.0400 | 2.0400 | 162,400 |
Aug 24, 2023 | 2.1800 | 2.2500 | 2.0100 | 2.0500 | 2.0500 | 242,200 |
Aug 23, 2023 | 2.2000 | 2.2300 | 2.0900 | 2.1600 | 2.1600 | 236,200 |
Aug 22, 2023 | 2.3000 | 2.3150 | 2.1000 | 2.2000 | 2.2000 | 329,800 |
Aug 21, 2023 | 2.2100 | 2.3700 | 2.2000 | 2.3100 | 2.3100 | 439,500 |
Aug 18, 2023 | 1.9500 | 2.2750 | 1.9330 | 2.2200 | 2.2200 | 651,000 |
Aug 17, 2023 | 1.9100 | 2.0900 | 1.9000 | 1.9700 | 1.9700 | 243,800 |
Aug 16, 2023 | 1.9900 | 2.0330 | 1.8400 | 1.9100 | 1.9100 | 441,700 |
Aug 15, 2023 | 2.0700 | 2.1200 | 1.9200 | 2.0200 | 2.0200 | 524,100 |
Aug 14, 2023 | 2.1600 | 2.1600 | 2.0400 | 2.0900 | 2.0900 | 288,100 |
Aug 11, 2023 | 2.1500 | 2.1700 | 2.0200 | 2.1400 | 2.1400 | 391,700 |
Aug 10, 2023 | 2.1700 | 2.2400 | 2.1000 | 2.1700 | 2.1700 | 206,000 |
Aug 9, 2023 | 2.2200 | 2.2800 | 2.1500 | 2.1800 | 2.1800 | 225,600 |
Aug 8, 2023 | 2.2500 | 2.2610 | 2.1500 | 2.2400 | 2.2400 | 202,400 |
Aug 7, 2023 | 2.3500 | 2.3500 | 2.1100 | 2.2300 | 2.2300 | 464,600 |
Aug 4, 2023 | 2.3700 | 2.4000 | 2.2300 | 2.3100 | 2.3100 | 383,700 |
Aug 3, 2023 | 2.3000 | 2.3800 | 2.2700 | 2.3400 | 2.3400 | 187,000 |
Aug 2, 2023 | 2.5000 | 2.5500 | 2.2600 | 2.3000 | 2.3000 | 609,600 |
Aug 1, 2023 | 2.6500 | 2.6500 | 2.5000 | 2.5200 | 2.5200 | 476,800 |
Jul 31, 2023 | 2.6000 | 2.7000 | 2.5200 | 2.5900 | 2.5900 | 1,179,700 |
Jul 28, 2023 | 2.8400 | 3.2500 | 2.8400 | 3.1000 | 3.1000 | 291,100 |
Jul 27, 2023 | 3.3500 | 3.4000 | 2.7700 | 2.8400 | 2.8400 | 691,200 |
Jul 26, 2023 | 3.1600 | 3.3200 | 3.0800 | 3.2700 | 3.2700 | 183,200 |
Jul 25, 2023 | 3.1000 | 3.2230 | 3.0100 | 3.1600 | 3.1600 | 123,100 |
Jul 24, 2023 | 3.4500 | 3.4900 | 3.0000 | 3.1000 | 3.1000 | 292,400 |
Jul 21, 2023 | 3.3600 | 3.4900 | 3.3090 | 3.4100 | 3.4100 | 178,100 |
Jul 20, 2023 | 3.3600 | 3.4000 | 3.2500 | 3.3000 | 3.3000 | 134,100 |
Jul 19, 2023 | 3.1400 | 3.4400 | 3.0210 | 3.3700 | 3.3700 | 198,100 |
Jul 18, 2023 | 3.0000 | 3.4900 | 2.9950 | 3.1800 | 3.1800 | 579,000 |
Jul 17, 2023 | 2.7300 | 3.0000 | 2.7000 | 3.0000 | 3.0000 | 361,400 |
Jul 14, 2023 | 2.7000 | 2.7500 | 2.6200 | 2.6900 | 2.6900 | 77,100 |
Jul 13, 2023 | 2.7200 | 2.7900 | 2.6300 | 2.6800 | 2.6800 | 101,000 |
Jul 12, 2023 | 2.6200 | 2.7400 | 2.5200 | 2.7400 | 2.7400 | 132,400 |
Jul 11, 2023 | 2.6800 | 2.6800 | 2.5200 | 2.6200 | 2.6200 | 80,900 |
Jul 10, 2023 | 2.5500 | 2.6800 | 2.5000 | 2.6100 | 2.6100 | 102,100 |
Jul 7, 2023 | 2.4400 | 2.5700 | 2.4400 | 2.5100 | 2.5100 | 112,700 |
Jul 6, 2023 | 2.6300 | 2.7400 | 2.4300 | 2.4900 | 2.4900 | 164,400 |
Jul 5, 2023 | 2.4500 | 2.6900 | 2.4100 | 2.6300 | 2.6300 | 205,800 |
Jul 3, 2023 | 2.4900 | 2.5000 | 2.3500 | 2.5000 | 2.5000 | 97,000 |
Jun 30, 2023 | 2.4000 | 2.4700 | 2.3000 | 2.4700 | 2.4700 | 84,500 |
Jun 29, 2023 | 2.4200 | 2.4200 | 2.3000 | 2.3600 | 2.3600 | 83,000 |
Jun 28, 2023 | 2.3600 | 2.4350 | 2.2800 | 2.3800 | 2.3800 | 93,100 |
Jun 27, 2023 | 2.4100 | 2.4100 | 2.2300 | 2.3500 | 2.3500 | 179,200 |
Jun 26, 2023 | 2.5900 | 2.6200 | 2.3300 | 2.3700 | 2.3700 | 141,100 |
Jun 23, 2023 | 2.5600 | 2.6100 | 2.5100 | 2.6000 | 2.6000 | 131,100 |
Jun 22, 2023 | 2.6100 | 2.6100 | 2.4700 | 2.5600 | 2.5600 | 220,700 |
Jun 21, 2023 | 2.6300 | 2.6800 | 2.5700 | 2.5700 | 2.5700 | 248,400 |
Jun 20, 2023 | 2.7900 | 2.7900 | 2.6000 | 2.6000 | 2.6000 | 323,800 |
Jun 16, 2023 | 2.8500 | 2.8500 | 2.6750 | 2.7800 | 2.7800 | 275,400 |
Jun 15, 2023 | 2.8100 | 2.9000 | 2.7500 | 2.7600 | 2.7600 | 254,100 |
Jun 14, 2023 | 2.8700 | 2.9400 | 2.8000 | 2.8300 | 2.8300 | 121,900 |
Jun 13, 2023 | 2.8300 | 2.9600 | 2.8000 | 2.8600 | 2.8600 | 243,100 |
Jun 12, 2023 | 2.8400 | 2.9700 | 2.7700 | 2.8100 | 2.8100 | 130,700 |
Jun 9, 2023 | 2.8400 | 2.9300 | 2.7900 | 2.8000 | 2.8000 | 103,200 |
Jun 8, 2023 | 2.9700 | 3.0200 | 2.8600 | 2.9500 | 2.9500 | 155,500 |
Jun 7, 2023 | 3.0600 | 3.0900 | 2.8800 | 2.9700 | 2.9700 | 148,900 |
Jun 6, 2023 | 2.9500 | 3.1600 | 2.8700 | 3.0100 | 3.0100 | 218,100 |
Jun 5, 2023 | 2.7000 | 3.0800 | 2.7000 | 2.9400 | 2.9400 | 414,000 |
Jun 2, 2023 | 2.7000 | 2.7400 | 2.5900 | 2.6900 | 2.6900 | 122,300 |
Jun 1, 2023 | 2.6100 | 2.7200 | 2.4600 | 2.6600 | 2.6600 | 210,400 |
May 31, 2023 | 2.6500 | 2.7200 | 2.5800 | 2.6400 | 2.6400 | 111,000 |
May 30, 2023 | 2.7800 | 2.7800 | 2.6000 | 2.6600 | 2.6600 | 108,300 |
May 26, 2023 | 2.7300 | 2.7600 | 2.6200 | 2.6900 | 2.6900 | 223,800 |
May 25, 2023 | 2.6600 | 2.7200 | 2.5600 | 2.6800 | 2.6800 | 174,500 |
May 24, 2023 | 2.8900 | 2.8900 | 2.5300 | 2.6500 | 2.6500 | 438,000 |
May 23, 2023 | 2.7900 | 3.0300 | 2.6800 | 2.8200 | 2.8200 | 309,000 |
May 22, 2023 | 2.9500 | 3.3100 | 2.7600 | 2.8900 | 2.8900 | 517,400 |
May 19, 2023 | 2.8400 | 2.8800 | 2.7250 | 2.8700 | 2.8700 | 144,200 |
May 18, 2023 | 2.8100 | 2.9180 | 2.6700 | 2.7450 | 2.7450 | 126,100 |
May 17, 2023 | 2.8100 | 2.8480 | 2.6700 | 2.8100 | 2.8100 | 180,300 |
May 16, 2023 | 2.8700 | 2.9500 | 2.5700 | 2.7900 | 2.7900 | 304,300 |
May 15, 2023 | 2.6000 | 2.8300 | 2.6000 | 2.8300 | 2.8300 | 154,200 |
May 12, 2023 | 2.8800 | 2.8800 | 2.5500 | 2.6200 | 2.6200 | 370,400 |
May 11, 2023 | 3.1600 | 3.1700 | 2.7600 | 2.7900 | 2.7900 | 341,600 |
May 10, 2023 | 2.8000 | 3.0900 | 2.7200 | 3.0500 | 3.0500 | 267,100 |
May 9, 2023 | 2.8300 | 2.8700 | 2.6950 | 2.7800 | 2.7800 | 106,700 |
May 8, 2023 | 3.0100 | 3.0600 | 2.6800 | 2.7800 | 2.7800 | 261,000 |
May 5, 2023 | 3.0800 | 3.1700 | 3.0100 | 3.0200 | 3.0200 | 133,900 |
May 4, 2023 | 3.1700 | 3.1900 | 2.9300 | 3.1300 | 3.1300 | 138,600 |
May 3, 2023 | 3.0600 | 3.1900 | 3.0600 | 3.1500 | 3.1500 | 171,800 |
May 2, 2023 | 3.1700 | 3.2010 | 3.0000 | 3.0400 | 3.0400 | 123,600 |
May 1, 2023 | 3.3000 | 3.3500 | 3.0240 | 3.2200 | 3.2200 | 272,600 |
Apr 28, 2023 | 3.0000 | 3.5300 | 2.9800 | 3.3000 | 3.3000 | 406,500 |
Apr 27, 2023 | 3.0200 | 3.1200 | 2.8900 | 2.9500 | 2.9500 | 127,700 |
Apr 26, 2023 | 2.8800 | 3.0300 | 2.8100 | 3.0000 | 3.0000 | 76,700 |
Apr 25, 2023 | 3.0300 | 3.0770 | 2.7850 | 2.8300 | 2.8300 | 223,400 |
Related Tickers
FBIO Fortress Biotech, Inc.
1.7900
-1.10%
MBIO Mustang Bio, Inc.
0.3501
-2.67%
GTHX G1 Therapeutics, Inc.
3.9900
-4.77%
TGTX TG Therapeutics, Inc.
13.98
-1.89%
CHRS Coherus BioSciences, Inc.
2.0200
-7.34%
XFOR X4 Pharmaceuticals, Inc.
1.2900
+4.88%
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
EYEN Eyenovia, Inc.
0.5835
+7.54%
CDTX Cidara Therapeutics, Inc.
12.29
+19.90%
ANVS Annovis Bio, Inc.
12.74
+7.24%