Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:25AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Clean Harbors, Inc. (CLH)

On Dec 18: 57.36   0.28 (0.49%)

MORE ON CLH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 57.91 57.91 57.17 57.36 514,200 57.36 17-Dec-09 57.66 57.88 56.71 57.08 116,100 57.08 16-Dec-09 58.80 59.39 57.59 58.16 138,500 58.16 15-Dec-09 56.19 58.54 56.19 58.30 218,600 58.30 14-Dec-09 56.38 56.60 55.80 56.55 85,900 56.55 11-Dec-09 55.79 56.51 55.55 56.41 61,800 56.41 10-Dec-09 55.86 56.33 55.52 55.78 88,300 55.78 9-Dec-09 56.10 56.18 55.06 55.85 85,600 55.85 8-Dec-09 56.54 56.91 55.59 56.08 104,900 56.08 7-Dec-09 56.77 57.52 56.68 57.11 97,000 57.11 4-Dec-09 55.55 57.91 55.43 57.00 239,300 57.00 3-Dec-09 54.39 55.06 54.17 54.79 190,800 54.79 2-Dec-09 53.56 54.20 52.98 54.13 193,200 54.13 1-Dec-09 53.49 54.34 52.80 53.44 193,700 53.44 30-Nov-09 54.55 54.56 53.01 53.52 232,600 53.52 27-Nov-09 54.50 55.52 54.01 54.52 76,200 54.52 25-Nov-09 55.35 55.50 54.38 55.16 87,200 55.16 24-Nov-09 55.55 55.58 54.44 55.36 140,500 55.36 23-Nov-09 54.90 55.87 54.90 55.38 125,000 55.38 20-Nov-09 54.23 54.78 54.20 54.46 134,900 54.46 19-Nov-09 54.71 54.95 54.00 54.69 167,100 54.69 18-Nov-09 56.26 56.45 54.86 55.44 113,700 55.44 17-Nov-09 57.04 57.06 55.78 56.09 222,400 56.09 16-Nov-09 57.03 58.22 56.49 56.95 200,600 56.95 13-Nov-09 56.13 56.91 55.20 56.57 139,400 56.57 12-Nov-09 57.06 57.57 55.67 55.73 156,600 55.73 11-Nov-09 58.05 58.76 57.00 57.32 153,900 57.32 10-Nov-09 58.34 59.27 57.46 57.57 117,700 57.57 9-Nov-09 57.67 58.89 57.00 58.83 190,400 58.83 6-Nov-09 57.26 58.07 56.63 57.24 128,000 57.24 5-Nov-09 57.28 57.84 57.03 57.43 202,200 57.43 4-Nov-09 54.89 58.48 53.36 56.62 420,000 56.62 3-Nov-09 55.95 58.10 55.95 57.85 159,800 57.85 2-Nov-09 56.35 56.77 55.53 56.43 141,000 56.43 30-Oct-09 56.70 57.75 56.37 56.45 133,000 56.45 29-Oct-09 58.16 58.64 56.50 57.16 159,600 57.16 28-Oct-09 59.47 59.81 57.78 58.14 240,600 58.14 27-Oct-09 59.14 60.22 58.87 59.30 471,700 59.30 26-Oct-09 58.64 59.35 58.26 58.86 131,500 58.86 23-Oct-09 59.90 60.16 58.45 58.85 142,100 58.85 22-Oct-09 59.80 60.22 59.51 59.94 180,200 59.94 21-Oct-09 59.68 61.28 59.54 60.00 128,000 60.00 20-Oct-09 59.86 59.99 59.00 59.48 68,300 59.48 19-Oct-09 59.83 60.41 59.50 59.98 161,000 59.98 16-Oct-09 59.68 60.23 59.14 59.97 231,000 59.97 15-Oct-09 59.47 59.98 59.47 59.74 84,600 59.74 14-Oct-09 59.83 60.37 59.57 59.88 171,800 59.88 13-Oct-09 59.20 59.50 58.65 59.48 102,400 59.48 12-Oct-09 59.64 59.97 59.17 59.62 131,200 59.62 9-Oct-09 58.19 59.94 58.18 59.80 152,500 59.80 8-Oct-09 58.27 58.67 57.85 58.44 156,500 58.44 7-Oct-09 56.96 58.70 56.96 58.24 256,600 58.24 6-Oct-09 54.93 57.40 54.48 57.39 254,600 57.39 5-Oct-09 54.62 55.05 53.47 54.54 145,000 54.54 2-Oct-09 53.89 55.10 53.69 54.62 141,000 54.62 1-Oct-09 56.39 56.70 54.24 54.35 123,100 54.35 30-Sep-09 57.12 57.12 54.78 56.26 252,800 56.26 29-Sep-09 57.35 57.35 55.07 56.72 292,800 56.72 28-Sep-09 58.12 58.15 56.54 57.19 312,300 57.19 25-Sep-09 58.44 59.22 57.56 57.96 101,900 57.96 24-Sep-09 59.25 59.35 57.56 58.84 152,200 58.84 23-Sep-09 59.97 60.27 58.46 58.91 308,200 58.91 22-Sep-09 60.00 60.21 59.31 59.58 81,500 59.58 21-Sep-09 59.80 60.01 59.04 59.75 105,000 59.75 18-Sep-09 61.18 61.63 59.85 60.56 233,500 60.56 17-Sep-09 61.42 61.42 60.55 61.32 72,000 61.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions