CNQR: Historical Prices for Concur Technologies, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
27-Nov-09	36.92	38.16	36.54	37.57	269,500	37.57
25-Nov-09	37.76	38.41	37.50	38.26	352,400	38.26
24-Nov-09	37.99	37.99	37.15	37.60	392,200	37.60
23-Nov-09	37.55	37.94	37.33	37.87	586,200	37.87
20-Nov-09	36.96	37.14	36.57	37.03	547,600	37.03
19-Nov-09	36.65	37.30	36.15	37.10	803,200	37.10
18-Nov-09	36.16	37.55	36.12	37.24	2,868,000	37.24
17-Nov-09	40.95	41.46	40.80	41.08	460,300	41.08
16-Nov-09	39.72	41.09	39.71	40.92	520,200	40.92
13-Nov-09	38.88	39.82	38.50	39.43	297,500	39.43
12-Nov-09	39.37	39.77	38.64	38.70	274,500	38.70
11-Nov-09	38.67	39.38	38.49	39.32	482,500	39.32
10-Nov-09	38.01	38.70	37.77	38.41	423,900	38.41
9-Nov-09	37.51	38.43	37.48	38.31	261,000	38.31
6-Nov-09	36.62	37.44	36.43	37.32	209,000	37.32
5-Nov-09	36.39	37.07	35.80	37.00	252,000	37.00
4-Nov-09	36.09	36.66	35.58	35.99	361,800	35.99
3-Nov-09	35.47	36.30	35.27	35.97	568,900	35.97
2-Nov-09	35.61	36.50	34.99	35.64	484,500	35.64
30-Oct-09	36.34	36.59	35.60	35.64	603,200	35.64
29-Oct-09	36.76	37.00	36.00	36.55	728,500	36.55
28-Oct-09	38.00	38.13	36.48	36.51	413,200	36.51
27-Oct-09	38.66	39.04	38.05	38.07	260,400	38.07
26-Oct-09	38.26	39.67	38.22	38.56	378,600	38.56
23-Oct-09	38.57	39.00	38.00	38.34	380,800	38.34
22-Oct-09	39.14	39.24	37.38	38.52	386,500	38.52
21-Oct-09	39.11	40.05	38.86	39.08	360,800	39.08
20-Oct-09	40.25	40.33	38.78	39.09	446,600	39.09
19-Oct-09	39.87	40.79	39.58	40.17	455,700	40.17
16-Oct-09	39.88	40.13	39.41	39.61	465,900	39.61
15-Oct-09	39.68	40.22	39.48	39.99	393,600	39.99
14-Oct-09	40.11	40.19	39.57	39.85	411,600	39.85
13-Oct-09	39.02	39.94	38.69	39.65	363,400	39.65
12-Oct-09	39.35	39.81	39.01	39.07	410,000	39.07
9-Oct-09	38.48	39.06	38.19	38.93	561,800	38.93
8-Oct-09	38.52	38.65	38.14	38.38	349,900	38.38
7-Oct-09	38.35	38.69	37.82	38.46	463,600	38.46
6-Oct-09	38.28	38.85	38.24	38.60	307,500	38.60
5-Oct-09	37.66	38.23	37.33	38.12	311,600	38.12
2-Oct-09	38.00	38.50	37.39	37.60	466,500	37.60
1-Oct-09	39.50	39.50	38.00	38.07	456,900	38.07
30-Sep-09	39.48	40.56	38.74	39.76	593,400	39.76
29-Sep-09	39.47	39.61	38.53	39.34	316,500	39.34
28-Sep-09	38.15	39.76	38.03	39.47	306,000	39.47
25-Sep-09	37.99	38.24	37.76	38.06	211,800	38.06
24-Sep-09	39.04	39.29	37.80	38.16	391,800	38.16
23-Sep-09	38.97	39.94	38.70	39.04	515,000	39.04
22-Sep-09	39.00	39.07	38.32	38.67	232,300	38.67
21-Sep-09	38.42	39.02	38.18	38.91	421,800	38.91
18-Sep-09	38.69	39.00	38.43	38.67	505,300	38.67
17-Sep-09	39.54	39.77	38.86	38.88	465,700	38.88
16-Sep-09	39.22	39.86	38.34	39.71	402,300	39.71
15-Sep-09	39.25	39.25	38.18	38.43	540,900	38.43
14-Sep-09	39.20	39.65	38.78	39.31	254,800	39.31
11-Sep-09	37.31	39.90	37.31	39.30	1,364,600	39.30
10-Sep-09	37.07	37.07	36.19	36.63	383,300	36.63
9-Sep-09	36.82	37.30	36.56	37.00	718,100	37.00
8-Sep-09	35.88	36.87	35.79	36.86	328,000	36.86
4-Sep-09	34.89	35.98	34.63	35.77	228,400	35.77
3-Sep-09	35.53	35.53	34.46	34.93	263,600	34.93
2-Sep-09	34.55	35.28	34.27	35.01	431,200	35.01
1-Sep-09	35.24	36.01	34.52	34.66	447,100	34.66
31-Aug-09	35.70	35.99	34.74	35.36	484,500	35.36
28-Aug-09	36.66	37.13	35.37	35.65	301,400	35.65
27-Aug-09	37.15	37.53	35.78	36.16	471,600	36.16
26-Aug-09	37.69	38.00	36.70	36.92	312,500	36.92
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions