NasdaqGS - Delayed Quote USD

CommScope Holding Company, Inc. (COMM)

0.9500 -0.0401 (-4.05%)
At close: April 18 at 4:00 PM EDT
1.0400 +0.09 (+9.47%)
After hours: April 18 at 7:42 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 1.0100 1.0200 0.9470 0.9500 0.9500 3,578,700
Apr 17, 2024 1.0100 1.0500 0.9600 0.9900 0.9900 2,832,600
Apr 16, 2024 1.0100 1.0500 0.9430 0.9940 0.9940 3,058,500
Apr 15, 2024 1.0700 1.0700 1.0000 1.0000 1.0000 2,520,400
Apr 12, 2024 1.1300 1.1300 1.0450 1.0700 1.0700 1,792,500
Apr 11, 2024 1.1300 1.1850 1.1000 1.1300 1.1300 1,888,100
Apr 10, 2024 1.1500 1.1750 1.1200 1.1400 1.1400 2,070,900
Apr 9, 2024 1.2700 1.2900 1.1800 1.2100 1.2100 1,155,800
Apr 8, 2024 1.1900 1.2600 1.1600 1.2400 1.2400 1,581,300
Apr 5, 2024 1.2100 1.2100 1.1400 1.1600 1.1600 2,828,700
Apr 4, 2024 1.1600 1.2700 1.1600 1.1900 1.1900 1,808,400
Apr 3, 2024 1.2000 1.2400 1.1500 1.1600 1.1600 1,952,800
Apr 2, 2024 1.3100 1.3100 1.2100 1.2300 1.2300 1,455,100
Apr 1, 2024 1.3500 1.3700 1.2800 1.3200 1.3200 1,760,600
Mar 28, 2024 1.2900 1.3590 1.2900 1.3100 1.3100 2,723,300
Mar 27, 2024 1.2200 1.2800 1.2100 1.2700 1.2700 1,403,200
Mar 26, 2024 1.2700 1.2900 1.2100 1.2200 1.2200 1,595,000
Mar 25, 2024 1.3200 1.3800 1.2700 1.2700 1.2700 1,246,500
Mar 22, 2024 1.4100 1.4100 1.3100 1.3200 1.3200 1,080,300
Mar 21, 2024 1.4100 1.5200 1.3900 1.3900 1.3900 2,149,600
Mar 20, 2024 1.3500 1.4200 1.3000 1.4100 1.4100 1,577,700
Mar 19, 2024 1.4000 1.4500 1.3500 1.3500 1.3500 2,713,300
Mar 18, 2024 1.5000 1.5200 1.3950 1.4100 1.4100 3,950,700
Mar 15, 2024 1.5200 1.7000 1.4800 1.5100 1.5100 11,029,700
Mar 14, 2024 1.5500 1.5500 1.4400 1.4600 1.4600 4,070,500
Mar 13, 2024 1.5700 1.6800 1.5300 1.5500 1.5500 6,426,100
Mar 12, 2024 1.4500 1.6150 1.3600 1.6000 1.6000 6,303,600
Mar 11, 2024 1.2700 1.4400 1.2500 1.4000 1.4000 4,487,600
Mar 8, 2024 1.2100 1.3300 1.2000 1.2500 1.2500 3,631,600
Mar 7, 2024 1.1200 1.2690 1.0900 1.1700 1.1700 4,649,800
Mar 6, 2024 1.1000 1.3000 1.0650 1.1000 1.1000 10,893,200
Mar 5, 2024 1.0400 1.1100 1.0200 1.0400 1.0400 6,130,900
Mar 4, 2024 1.1100 1.1100 0.8940 1.0200 1.0200 8,437,200
Mar 1, 2024 1.2000 1.2000 1.1000 1.1350 1.1350 5,691,600
Feb 29, 2024 1.3100 1.4800 1.1600 1.1650 1.1650 12,992,100
Feb 28, 2024 1.9500 2.0300 1.8200 1.8500 1.8500 2,583,000
Feb 27, 2024 1.9500 1.9950 1.9300 1.9600 1.9600 2,098,800
Feb 26, 2024 1.9400 1.9800 1.8550 1.9400 1.9400 1,945,200
Feb 23, 2024 1.9300 1.9650 1.8800 1.9000 1.9000 1,248,600
Feb 22, 2024 1.9800 1.9800 1.8500 1.9200 1.9200 3,038,800
Feb 21, 2024 2.0700 2.0750 1.9250 1.9300 1.9300 1,845,900
Feb 20, 2024 2.1300 2.1800 2.0800 2.0800 2.0800 1,844,600
Feb 16, 2024 2.2000 2.2800 2.1700 2.1800 2.1800 2,353,200
Feb 15, 2024 2.1600 2.2450 2.0950 2.2400 2.2400 2,174,900
Feb 14, 2024 2.1300 2.1800 2.0900 2.1150 2.1150 1,697,300
Feb 13, 2024 2.2500 2.2550 2.0900 2.1050 2.1050 2,077,600
Feb 12, 2024 2.1700 2.3800 2.1700 2.3700 2.3700 1,780,100
Feb 9, 2024 2.1400 2.2500 2.1250 2.1800 2.1800 1,692,500
Feb 8, 2024 2.2000 2.2000 2.1200 2.1400 2.1400 1,285,800
Feb 7, 2024 2.1900 2.2100 2.1230 2.1500 2.1500 1,537,300
Feb 6, 2024 2.1200 2.2800 2.0850 2.2100 2.2100 2,271,800
Feb 5, 2024 2.1900 2.2200 2.0900 2.0900 2.0900 2,127,200
Feb 2, 2024 2.3200 2.3300 2.2100 2.2400 2.2400 1,765,600
Feb 1, 2024 2.4100 2.4150 2.2850 2.3500 2.3500 1,631,000
Jan 31, 2024 2.4300 2.4500 2.3100 2.3200 2.3200 2,191,700
Jan 30, 2024 2.4700 2.5050 2.4200 2.4500 2.4500 1,598,100
Jan 29, 2024 2.4100 2.4900 2.3600 2.4900 2.4900 1,180,700
Jan 26, 2024 2.4700 2.5300 2.4100 2.4100 2.4100 1,933,500
Jan 25, 2024 2.4600 2.5300 2.4300 2.4500 2.4500 1,299,200
Jan 24, 2024 2.5200 2.5620 2.3900 2.4100 2.4100 1,829,800
Jan 23, 2024 2.3300 2.4600 2.2800 2.4600 2.4600 1,643,200
Jan 22, 2024 2.2300 2.3200 2.1350 2.2950 2.2950 3,209,800
Jan 19, 2024 2.3500 2.4100 2.2900 2.3800 2.3800 1,865,000
Jan 18, 2024 2.3300 2.4050 2.3000 2.3700 2.3700 1,963,500
Jan 17, 2024 2.3600 2.3800 2.2800 2.3200 2.3200 2,702,000
Jan 16, 2024 2.4100 2.4500 2.3630 2.4200 2.4200 2,745,600
Jan 12, 2024 2.5300 2.5850 2.4700 2.4700 2.4700 2,079,300
Jan 11, 2024 2.6100 2.6300 2.4400 2.4700 2.4700 2,262,600
Jan 10, 2024 2.6700 2.7000 2.5600 2.6400 2.6400 2,117,800
Jan 9, 2024 2.6800 2.7200 2.5800 2.6900 2.6900 2,894,400
Jan 8, 2024 2.7400 2.7500 2.5900 2.7000 2.7000 2,726,800
Jan 5, 2024 2.7000 2.8800 2.6800 2.7400 2.7400 2,274,200
Jan 4, 2024 2.7800 2.7950 2.7030 2.7300 2.7300 1,810,200
Jan 3, 2024 2.8200 2.9100 2.7000 2.7800 2.7800 2,794,800
Jan 2, 2024 2.8000 2.9650 2.7300 2.8600 2.8600 2,619,800
Dec 29, 2023 2.9200 2.9900 2.8000 2.8200 2.8200 3,309,400
Dec 28, 2023 2.8000 2.9300 2.7700 2.9200 2.9200 2,033,700
Dec 27, 2023 2.7800 2.9200 2.7550 2.8500 2.8500 1,767,900
Dec 26, 2023 2.7500 2.8100 2.6800 2.7900 2.7900 1,381,000
Dec 22, 2023 2.7300 2.7900 2.6450 2.7300 2.7300 1,828,200
Dec 21, 2023 2.5200 2.7300 2.4700 2.7100 2.7100 3,056,100
Dec 20, 2023 2.4600 2.5600 2.3800 2.4300 2.4300 3,323,100
Dec 19, 2023 2.4600 2.5590 2.4100 2.4800 2.4800 4,410,700
Dec 18, 2023 2.5100 2.5800 2.4000 2.4300 2.4300 3,916,900
Dec 15, 2023 2.6100 2.6500 2.3950 2.5300 2.5300 12,626,400
Dec 14, 2023 2.3800 2.7450 2.3740 2.5500 2.5500 7,341,700
Dec 13, 2023 2.0700 2.3000 2.0300 2.2700 2.2700 4,990,400
Dec 12, 2023 2.0800 2.1400 2.0200 2.0900 2.0900 5,178,900
Dec 11, 2023 1.9000 2.1550 1.8900 2.0700 2.0700 6,398,200
Dec 8, 2023 1.8400 1.8750 1.7800 1.8400 1.8400 2,909,300
Dec 7, 2023 1.8000 1.8900 1.7300 1.8300 1.8300 2,017,700
Dec 6, 2023 1.7700 1.9050 1.7600 1.8000 1.8000 2,487,600
Dec 5, 2023 1.9200 1.9200 1.7250 1.7400 1.7400 2,415,100
Dec 4, 2023 1.9100 1.9500 1.8700 1.8900 1.8900 2,138,000
Dec 1, 2023 1.6800 1.9100 1.6200 1.8900 1.8900 4,435,500
Nov 30, 2023 1.7800 1.7800 1.6350 1.6700 1.6700 4,247,900
Nov 29, 2023 1.7200 1.8100 1.7200 1.7200 1.7200 2,750,200
Nov 28, 2023 1.7500 1.7600 1.6800 1.7300 1.7300 2,694,000
Nov 27, 2023 1.7900 1.8100 1.7100 1.7200 1.7200 3,556,600
Nov 24, 2023 1.9100 1.9100 1.8200 1.8400 1.8400 1,391,000
Nov 22, 2023 1.7900 1.9100 1.7720 1.8500 1.8500 3,239,800
Nov 21, 2023 1.9000 1.9150 1.7200 1.7200 1.7200 3,048,200
Nov 20, 2023 1.9600 1.9600 1.8300 1.9100 1.9100 3,218,000
Nov 17, 2023 1.7600 1.9200 1.6800 1.9000 1.9000 4,910,200
Nov 16, 2023 1.8200 1.8500 1.6100 1.6900 1.6900 4,273,900
Nov 15, 2023 1.5100 1.7300 1.4900 1.6800 1.6800 5,522,200
Nov 14, 2023 1.4500 1.6300 1.4400 1.5100 1.5100 5,477,100
Nov 13, 2023 1.4200 1.4680 1.3750 1.3800 1.3800 1,979,400
Nov 10, 2023 1.4200 1.4700 1.3500 1.4600 1.4600 6,664,300
Nov 9, 2023 1.6200 1.6800 1.5700 1.5700 1.5700 4,540,400
Nov 8, 2023 1.6000 1.6400 1.5300 1.5700 1.5700 4,637,900
Nov 7, 2023 1.6200 1.6200 1.5200 1.6000 1.6000 2,684,800
Nov 6, 2023 1.6000 1.7200 1.5600 1.6000 1.6000 2,899,500
Nov 3, 2023 1.6500 1.7800 1.6100 1.6300 1.6300 5,101,000
Nov 2, 2023 1.4100 1.6100 1.3800 1.6000 1.6000 6,857,800
Nov 1, 2023 1.4900 1.6000 1.3400 1.3500 1.3500 8,505,000
Oct 31, 2023 1.4300 1.5900 1.3530 1.4800 1.4800 8,343,400
Oct 30, 2023 1.7300 1.9300 1.3800 1.4800 1.4800 16,108,300
Oct 27, 2023 2.5100 2.5400 2.3800 2.4200 2.4200 2,168,700
Oct 26, 2023 2.3600 2.5800 2.3500 2.5300 2.5300 2,611,900
Oct 25, 2023 2.4400 2.4700 2.2800 2.3800 2.3800 2,557,600
Oct 24, 2023 2.2800 2.4800 2.2410 2.4600 2.4600 2,437,100
Oct 23, 2023 2.3400 2.3900 2.2200 2.2400 2.2400 2,310,500
Oct 20, 2023 2.3300 2.3800 2.2400 2.3600 2.3600 2,317,000
Oct 19, 2023 2.3900 2.4900 2.3150 2.3300 2.3300 1,973,400
Oct 18, 2023 2.4600 2.5000 2.3400 2.3500 2.3500 2,460,500
Oct 17, 2023 2.4400 2.5700 2.4300 2.5500 2.5500 2,230,800
Oct 16, 2023 2.4100 2.5450 2.4100 2.5000 2.5000 3,019,900
Oct 13, 2023 2.5100 2.6300 2.3300 2.3600 2.3600 4,384,200
Oct 12, 2023 2.7100 2.7100 2.5500 2.5600 2.5600 1,814,900
Oct 11, 2023 2.8000 2.8200 2.6200 2.6800 2.6800 2,157,300
Oct 10, 2023 2.7800 2.9200 2.7300 2.7900 2.7900 1,744,600
Oct 9, 2023 2.6000 2.8300 2.5200 2.7800 2.7800 2,210,200
Oct 6, 2023 2.6000 2.7300 2.4600 2.6400 2.6400 2,390,600
Oct 5, 2023 2.8600 2.9100 2.5900 2.6150 2.6150 3,647,800
Oct 4, 2023 3.1100 3.1200 2.8600 2.8950 2.8950 2,138,200
Oct 3, 2023 3.4700 3.4850 3.0500 3.0650 3.0650 2,882,900
Oct 2, 2023 3.3900 3.6400 3.3250 3.4400 3.4400 3,670,800
Sep 29, 2023 3.1400 3.4000 3.1400 3.3600 3.3600 3,361,900
Sep 28, 2023 3.0500 3.1890 3.0350 3.1100 3.1100 1,552,200
Sep 27, 2023 3.1300 3.1750 3.0400 3.0900 3.0900 1,844,600
Sep 26, 2023 3.2100 3.3070 3.0800 3.0800 3.0800 1,480,700
Sep 25, 2023 3.2800 3.3300 3.1900 3.2400 3.2400 1,583,400
Sep 22, 2023 3.3400 3.4100 3.2900 3.3200 3.3200 2,275,700
Sep 21, 2023 3.2600 3.3800 3.1400 3.3300 3.3300 2,150,400
Sep 20, 2023 3.4200 3.4800 3.3100 3.3100 3.3100 1,607,200
Sep 19, 2023 3.4000 3.4900 3.3600 3.4200 3.4200 1,942,300
Sep 18, 2023 3.5000 3.5500 3.3500 3.4000 3.4000 2,389,700
Sep 15, 2023 3.6700 3.7200 3.5000 3.5500 3.5500 7,389,400
Sep 14, 2023 3.6000 3.7400 3.5700 3.6500 3.6500 1,627,600
Sep 13, 2023 3.7100 3.7100 3.5350 3.5700 3.5700 2,404,000
Sep 12, 2023 3.6600 3.8100 3.5650 3.7100 3.7100 1,667,000
Sep 11, 2023 3.6800 3.8400 3.6350 3.6700 3.6700 2,425,700
Sep 8, 2023 3.4600 3.6400 3.3200 3.6200 3.6200 2,141,800
Sep 7, 2023 3.4800 3.5250 3.3900 3.4700 3.4700 2,258,400
Sep 6, 2023 3.5900 3.6900 3.5000 3.5000 3.5000 1,746,900
Sep 5, 2023 3.4700 3.5800 3.4100 3.5800 3.5800 1,984,200
Sep 1, 2023 3.3200 3.5300 3.3200 3.5000 3.5000 1,880,700
Aug 31, 2023 3.3500 3.4600 3.2700 3.3400 3.3400 3,184,600
Aug 30, 2023 3.3900 3.4800 3.3150 3.3700 3.3700 1,305,100
Aug 29, 2023 3.2700 3.4200 3.2400 3.3700 3.3700 1,789,000
Aug 28, 2023 3.3400 3.4400 3.1800 3.2600 3.2600 2,970,000
Aug 25, 2023 3.3300 3.4400 3.2250 3.3500 3.3500 2,794,800
Aug 24, 2023 3.4900 3.5100 3.2700 3.2800 3.2800 1,985,800
Aug 23, 2023 3.5700 3.5700 3.4200 3.5000 3.5000 1,932,000
Aug 22, 2023 3.4300 3.6380 3.3900 3.5700 3.5700 2,729,500
Aug 21, 2023 3.7200 3.7200 3.3700 3.3700 3.3700 3,581,700
Aug 18, 2023 3.6200 3.7500 3.5600 3.7300 3.7300 2,378,300
Aug 17, 2023 3.8500 3.9300 3.6600 3.6800 3.6800 2,586,200
Aug 16, 2023 3.8500 3.9350 3.7200 3.8100 3.8100 2,569,600
Aug 15, 2023 3.6500 3.9700 3.5800 3.8900 3.8900 4,414,100
Aug 14, 2023 3.7100 3.8100 3.6600 3.6900 3.6900 2,019,400
Aug 11, 2023 3.7700 3.8900 3.6300 3.7100 3.7100 2,180,900
Aug 10, 2023 3.4300 3.8000 3.4000 3.7800 3.7800 4,416,400
Aug 9, 2023 3.4500 3.5300 3.3750 3.3900 3.3900 3,589,800
Aug 8, 2023 3.2100 3.4800 3.1000 3.4600 3.4600 4,739,700
Aug 7, 2023 3.2400 3.3700 3.1800 3.2700 3.2700 4,005,300
Aug 4, 2023 3.3000 3.3700 3.0900 3.2200 3.2200 5,691,400
Aug 3, 2023 3.8500 3.8500 3.0400 3.2600 3.2600 21,160,100
Aug 2, 2023 4.4700 4.6390 4.3900 4.4200 4.4200 2,672,800
Aug 1, 2023 4.5000 4.6000 4.4300 4.5600 4.5600 2,966,400
Jul 31, 2023 4.4800 4.5900 4.4500 4.5000 4.5000 2,138,000
Jul 28, 2023 4.4800 4.5300 4.3500 4.4400 4.4400 3,263,300
Jul 27, 2023 4.6500 4.6600 4.4000 4.4400 4.4400 2,522,300
Jul 26, 2023 4.6000 4.6800 4.5500 4.6200 4.6200 2,109,800
Jul 25, 2023 4.6400 4.8100 4.5400 4.5700 4.5700 1,927,300
Jul 24, 2023 4.6000 4.7500 4.4800 4.6200 4.6200 2,837,800
Jul 21, 2023 4.7700 4.8610 4.6500 4.7600 4.7600 2,547,200
Jul 20, 2023 4.9300 4.9900 4.7500 4.7500 4.7500 2,711,100
Jul 19, 2023 5.1300 5.2500 4.9900 5.0200 5.0200 4,323,000
Jul 18, 2023 4.9900 5.1800 4.8050 5.1100 5.1100 4,032,500
Jul 17, 2023 5.4500 5.4600 5.0000 5.2000 5.2000 3,781,800
Jul 14, 2023 6.2600 6.2950 5.3000 5.4250 5.4250 5,053,700
Jul 13, 2023 6.4900 6.6450 6.4450 6.5300 6.5300 2,609,600
Jul 12, 2023 6.4100 6.5600 6.3100 6.4700 6.4700 2,174,700
Jul 11, 2023 6.4000 6.4300 6.1250 6.2800 6.2800 2,312,400
Jul 10, 2023 6.2100 6.4000 6.1200 6.3200 6.3200 2,432,600
Jul 7, 2023 5.9100 6.3200 5.9100 6.2700 6.2700 2,609,100
Jul 6, 2023 5.9200 6.0000 5.6850 5.9400 5.9400 2,978,100
Jul 5, 2023 5.8200 6.0550 5.6950 5.9600 5.9600 4,173,200
Jul 3, 2023 5.7700 5.9300 5.6850 5.9000 5.9000 2,031,100
Jun 30, 2023 5.7300 5.7300 5.4000 5.6300 5.6300 3,976,300
Jun 29, 2023 5.6300 5.8400 5.4600 5.6200 5.6200 3,864,700
Jun 28, 2023 5.2100 5.6800 5.0800 5.6200 5.6200 4,957,200
Jun 27, 2023 4.8500 5.3300 4.8300 5.2400 5.2400 3,557,500
Jun 26, 2023 4.6300 4.9100 4.6200 4.8600 4.8600 1,633,200
Jun 23, 2023 4.8600 4.8650 4.5800 4.7000 4.7000 2,630,900
Jun 22, 2023 4.8100 4.9500 4.6700 4.9500 4.9500 1,959,700
Jun 21, 2023 4.9000 4.9400 4.6900 4.8200 4.8200 2,083,300
Jun 20, 2023 4.8600 4.9700 4.7350 4.9100 4.9100 2,426,700
Jun 16, 2023 4.9900 5.0900 4.7800 4.9200 4.9200 9,490,500
Jun 15, 2023 4.6400 5.0850 4.5400 4.9400 4.9400 4,764,700
Jun 14, 2023 4.7200 4.8200 4.6450 4.6700 4.6700 2,674,900
Jun 13, 2023 4.6900 4.8400 4.6600 4.7300 4.7300 4,296,000
Jun 12, 2023 4.5600 4.8190 4.5300 4.6000 4.6000 3,535,300
Jun 9, 2023 4.4900 4.5850 4.4600 4.5100 4.5100 2,637,600
Jun 8, 2023 4.6950 4.7200 4.4600 4.5200 4.5200 2,198,200
Jun 7, 2023 4.4200 4.7100 4.3900 4.6700 4.6700 2,964,300
Jun 6, 2023 4.1800 4.4900 4.1100 4.3300 4.3300 2,399,700
Jun 5, 2023 4.5500 4.5800 4.1600 4.2100 4.2100 2,528,200
Jun 2, 2023 4.2700 4.6300 4.2100 4.6200 4.6200 3,687,300
Jun 1, 2023 4.1500 4.2000 3.9700 4.2000 4.2000 2,726,000
May 31, 2023 4.1700 4.1800 4.0100 4.1600 4.1600 6,774,300
May 30, 2023 4.4800 4.5600 4.1800 4.1900 4.1900 1,812,100
May 26, 2023 4.0700 4.4700 4.0700 4.4500 4.4500 2,451,900
May 25, 2023 4.0500 4.1900 4.0150 4.0500 4.0500 2,973,200
May 24, 2023 4.2100 4.2100 3.9850 4.0100 4.0100 3,760,100
May 23, 2023 4.1900 4.3500 4.1700 4.2000 4.2000 2,647,600
May 22, 2023 4.3100 4.3750 4.1950 4.2200 4.2200 2,801,800
May 19, 2023 4.3500 4.4150 4.2850 4.3100 4.3100 2,205,400
May 18, 2023 4.1400 4.3100 4.1200 4.3100 4.3100 1,857,800
May 17, 2023 4.1300 4.3250 4.1100 4.1900 4.1900 2,896,200
May 16, 2023 4.3200 4.3500 4.0150 4.0600 4.0600 3,636,200
May 15, 2023 4.2800 4.4550 4.2500 4.3800 4.3800 2,168,500
May 12, 2023 4.3200 4.4100 4.2200 4.2800 4.2800 2,353,500
May 11, 2023 4.3100 4.3390 4.2100 4.2400 4.2400 2,604,000
May 10, 2023 4.5300 4.5500 4.2650 4.2900 4.2900 6,090,500
May 9, 2023 4.5400 4.6000 4.3500 4.4100 4.4100 3,916,400
May 8, 2023 4.8100 4.8300 4.6000 4.6300 4.6300 3,355,500
May 5, 2023 5.0100 5.1100 4.7600 4.7800 4.7800 4,031,800
May 4, 2023 4.8500 5.3400 4.6200 4.8200 4.8200 5,339,300
May 3, 2023 4.7600 4.8800 4.7250 4.7700 4.7700 3,718,800
May 2, 2023 4.9000 4.9500 4.7000 4.7400 4.7400 3,194,500
May 1, 2023 4.8700 5.0400 4.8600 4.9200 4.9200 2,370,500
Apr 28, 2023 4.5800 5.0400 4.5400 4.9300 4.9300 5,032,500
Apr 27, 2023 4.5200 4.7800 4.5200 4.5900 4.5900 4,676,100
Apr 26, 2023 4.5200 4.6400 4.4300 4.5100 4.5100 3,612,900
Apr 25, 2023 4.5500 4.6400 4.5100 4.5600 4.5600 2,647,600
Apr 24, 2023 4.6300 4.6550 4.5300 4.6000 4.6000 2,873,600
Apr 21, 2023 4.5500 4.6850 4.4400 4.5300 4.5300 6,987,500
Apr 20, 2023 4.6300 4.6650 4.5000 4.5400 4.5400 4,899,100
Apr 19, 2023 4.7800 4.7900 4.6250 4.7300 4.7300 3,910,100

Related Tickers

HLIT Harmonic Inc.
9.99
-0.40%
 
CMTL Comtech Telecommunications Corp.
1.8750
-6.72%
 
ADTN ADTRAN Holdings, Inc.
4.7300
+1.72%
 
VCM.TO Vecima Networks Inc.
22.49
0.00%
 
CMBM Cambium Networks Corporation
3.4300
-8.04%
 
VIAV Viavi Solutions Inc.
8.09
-0.98%
 
EXTR Extreme Networks, Inc.
10.94
-1.71%
 
INFN Infinera Corporation
4.6600
-2.51%
 
DGII Digi International Inc.
29.60
-1.86%
 
BDC Belden Inc.
81.74
-0.72%